Rawli Analytics प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $434,839 | $106.36 | N/A |
| 2026-10-21 | $432,208 | $342.93 | $0.00007501 |
| 2026-10-20 | $427,221 | $1,130.48 | $0.00007455 |
| 2026-10-19 | $435,200 | $58.96 | $0.00007369 |
| 2026-10-18 | $431,842 | $127.31 | $0.00007507 |
| 2026-10-17 | $435,410 | $134.43 | $0.00007449 |
| 2026-10-16 | $441,983 | $310.71 | $0.00007510 |
| 2026-10-15 | $445,918 | $132.89 | $0.00007624 |
| 2026-10-14 | $454,459 | $192.55 | $0.00007692 |
| 2026-10-13 | $451,132 | $120.37 | $0.00007839 |
| 2026-10-12 | $464,701 | $119.03 | $0.00007782 |
| 2026-10-11 | $463,651 | $104.04 | $0.00008016 |
| 2026-10-10 | $461,856 | $221.93 | $0.00007998 |
| 2026-10-09 | $458,371 | $373.69 | $0.00007967 |
| 2026-10-08 | $483,202 | $194.23 | $0.00007907 |
| 2026-10-07 | $489,207 | $12.46 | $0.00008335 |
| 2026-10-06 | $493,480 | $60.39 | $0.00008438 |
| 2026-10-05 | $502,023 | $145.26 | $0.00008512 |
| 2026-10-04 | $495,958 | $46.48 | $0.00008659 |
| 2026-10-03 | $484,629 | $182.04 | $0.00008555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
