Rawli Analytics प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $555,255 | $168.17 | N/A |
| 2026-09-05 | $520,562 | $1,233.50 | $0.00009578 |
| 2026-09-04 | $521,845 | $918.09 | $0.00008979 |
| 2026-09-03 | $486,412 | $206.13 | $0.00009001 |
| 2026-09-02 | $485,233 | $82.42 | $0.00008390 |
| 2026-09-01 | $488,115 | $222.52 | $0.00008370 |
| 2026-08-31 | $484,483 | $180.94 | $0.00008420 |
| 2026-08-30 | $495,532 | $355.20 | $0.00008357 |
| 2026-08-29 | $495,994 | $966.36 | $0.00008548 |
| 2026-08-28 | $504,050 | $652.95 | $0.00008555 |
| 2026-08-27 | $498,165 | $369.79 | $0.00008694 |
| 2026-08-26 | $487,714 | $259.37 | $0.00008593 |
| 2026-08-25 | $495,114 | $126.11 | $0.00008413 |
| 2026-08-24 | $492,948 | $181.75 | $0.00008540 |
| 2026-08-23 | $490,162 | $299.64 | $0.00008503 |
| 2026-08-22 | $481,740 | $2,672.12 | $0.00008455 |
| 2026-08-21 | $454,170 | $315.99 | $0.00008310 |
| 2026-08-20 | $430,371 | $298.42 | $0.00007834 |
| 2026-08-19 | $414,852 | $322.39 | $0.00007424 |
| 2026-08-18 | $419,773 | $344.78 | $0.00007156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
