Rawr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $49,161 | $34.77 | N/A |
| 2026-07-22 | $49,562 | $569.31 | $0.00005011 |
| 2026-07-21 | $51,688 | $297.92 | $0.00005052 |
| 2026-07-20 | $49,349 | $51.09 | $0.00005268 |
| 2026-07-19 | $48,761 | $9.06 | $0.00005030 |
| 2026-07-18 | $48,402 | $9.45 | $0.00004970 |
| 2026-07-17 | $48,279 | $10.76 | $0.00004933 |
| 2026-07-16 | $49,512 | $7.75 | $0.00004921 |
| 2026-07-15 | $49,991 | $158.67 | $0.00005047 |
| 2026-07-14 | $48,702 | $123.99 | $0.00005095 |
| 2026-07-13 | $50,517 | $8.57 | $0.00004964 |
| 2026-07-12 | $50,438 | $94.09 | $0.00005149 |
| 2026-07-11 | $51,124 | $3,767.32 | $0.00005141 |
| 2026-07-10 | $50,374 | $2,937.49 | $0.00005211 |
| 2026-07-09 | $43,518 | $173.95 | $0.00005134 |
| 2026-07-08 | $45,296 | $131.71 | $0.00004436 |
| 2026-07-07 | $46,269 | $1,580.39 | $0.00004617 |
| 2026-07-06 | $54,850 | $86.66 | $0.00004716 |
| 2026-07-05 | $54,904 | $182.81 | $0.00005591 |
| 2026-07-04 | $54,950 | $411.34 | $0.00005596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
