Rawr प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $58,612 | $12.13 | N/A |
| 2026-11-04 | $56,710 | $2.21 | $0.00005974 |
| 2026-11-03 | $56,333 | $141.86 | $0.00005780 |
| 2026-11-02 | $58,228 | $16.17 | $0.00005742 |
| 2026-11-01 | $59,355 | $2.97 | $0.00005935 |
| 2026-10-31 | $59,593 | $2.11 | $0.00006050 |
| 2026-10-30 | $59,103 | $10.70 | $0.00006074 |
| 2026-10-29 | $63,761 | $6.44 | $0.00006024 |
| 2026-10-28 | $62,728 | $21.93 | $0.00006499 |
| 2026-10-27 | $62,348 | $9.93 | $0.00006394 |
| 2026-10-26 | $62,622 | $99.80 | $0.00006355 |
| 2026-10-25 | $62,630 | $24.56 | $0.00006383 |
| 2026-10-24 | $63,017 | $3.45 | $0.00006384 |
| 2026-10-23 | $63,868 | $134.26 | $0.00006423 |
| 2026-10-22 | $66,636 | $3.09 | $0.00006510 |
| 2026-10-21 | $65,841 | $75.20 | $0.00006792 |
| 2026-10-20 | $65,818 | $8.09 | $0.00006711 |
| 2026-10-19 | $65,229 | $22.47 | $0.00006709 |
| 2026-10-18 | $64,721 | $112.85 | $0.00006649 |
| 2026-10-17 | $65,341 | $138.11 | $0.00006597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
