Raydium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $457,837,268 | $55,302,375 | N/A |
| 2026-09-20 | $459,870,532 | $76,973,316 | $1.70 |
| 2026-09-19 | $474,734,596 | $130,037,157 | $1.70 |
| 2026-09-18 | $396,811,989 | $66,220,463 | $1.76 |
| 2026-09-17 | $375,107,746 | $64,898,032 | $1.47 |
| 2026-09-16 | $332,164,296 | $49,144,335 | $1.39 |
| 2026-09-15 | $376,014,937 | $60,919,426 | $1.23 |
| 2026-09-14 | $372,441,180 | $70,482,904 | $1.39 |
| 2026-09-13 | $414,769,437 | $96,679,121 | $1.38 |
| 2026-09-12 | $450,138,472 | $311,426,578 | $1.54 |
| 2026-09-11 | $390,516,436 | $208,632,954 | $1.67 |
| 2026-09-10 | $335,192,537 | $175,215,490 | $1.45 |
| 2026-09-09 | $331,403,002 | $89,990,675 | $1.24 |
| 2026-09-08 | $316,177,293 | $110,144,914 | $1.23 |
| 2026-09-07 | $347,092,091 | $315,898,080 | $1.17 |
| 2026-09-06 | $245,022,078 | $17,735,999 | $1.29 |
| 2026-09-05 | $221,545,961 | $11,883,612 | $0.909042 |
| 2026-09-04 | $224,366,029 | $14,664,559 | $0.821945 |
| 2026-09-03 | $214,903,331 | $10,259,479 | $0.832407 |
| 2026-09-02 | $220,794,644 | $14,437,396 | $0.797300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
