Rayls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $5,029,074 | $450,503 | N/A |
| 2026-09-16 | $4,906,185 | $922,821 | $0.00231686 |
| 2026-09-15 | $4,833,917 | $733,438 | $0.00226025 |
| 2026-09-14 | $4,975,126 | $905,796 | $0.00222696 |
| 2026-09-13 | $4,918,876 | $701,130 | $0.00229201 |
| 2026-09-12 | $4,738,311 | $1,530,864 | $0.00226610 |
| 2026-09-11 | $4,586,455 | $1,597,141 | $0.00218291 |
| 2026-09-10 | $4,829,228 | $789,112 | $0.00211295 |
| 2026-09-09 | $4,643,030 | $673,561 | $0.00222480 |
| 2026-09-08 | $4,540,424 | $1,279,793 | $0.00213901 |
| 2026-09-07 | $4,920,555 | $840,454 | $0.00209174 |
| 2026-09-06 | $4,285,970 | $265,404 | $0.00226687 |
| 2026-09-05 | $4,206,508 | $284,582 | $0.00197452 |
| 2026-09-04 | $4,355,264 | $303,428 | $0.00193791 |
| 2026-09-03 | $3,927,365 | $273,467 | $0.00199699 |
| 2026-09-02 | $3,812,641 | $246,245 | $0.00192983 |
| 2026-09-01 | $3,920,861 | $243,305 | $0.00187345 |
| 2026-08-31 | $3,987,073 | $267,777 | $0.00192663 |
| 2026-08-30 | $4,324,028 | $415,179 | $0.00195917 |
| 2026-08-29 | $4,654,549 | $806,714 | $0.00212474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
