Rayls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $3,700,202 | $279,120 | N/A |
| 2026-07-29 | $3,940,613 | $367,495 | $0.00181820 |
| 2026-07-28 | $3,884,859 | $327,222 | $0.00193634 |
| 2026-07-27 | $4,202,306 | $1,049,533 | $0.00190894 |
| 2026-07-26 | $4,106,057 | $832,770 | $0.00206493 |
| 2026-07-25 | $4,135,799 | $978,604 | $0.00201763 |
| 2026-07-24 | $4,144,339 | $942,620 | $0.00203225 |
| 2026-07-23 | $4,341,877 | $354,342 | $0.00203644 |
| 2026-07-22 | $4,323,904 | $308,842 | $0.00213351 |
| 2026-07-21 | $3,953,888 | $936,468 | $0.00211416 |
| 2026-07-20 | $4,035,672 | $209,205 | $0.00200471 |
| 2026-07-19 | $4,192,893 | $201,489 | $0.00204618 |
| 2026-07-18 | $4,121,935 | $891,240 | $0.00212589 |
| 2026-07-17 | $4,295,856 | $914,241 | $0.00208992 |
| 2026-07-16 | $4,297,979 | $839,300 | $0.00217810 |
| 2026-07-15 | $4,300,404 | $242,846 | $0.00217917 |
| 2026-07-14 | $4,278,588 | $839,138 | $0.00218040 |
| 2026-07-13 | $4,510,601 | $846,259 | $0.00216934 |
| 2026-07-12 | $4,714,594 | $1,211,331 | $0.00228698 |
| 2026-07-11 | $4,522,665 | $868,949 | $0.00239041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
