RAYN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2,277.03 | $0.00609183 |
| 2026-06-24 | $0.000000000000000000 | $2,277.04 | $0.00609186 |
| 2026-06-23 | $0.000000000000000000 | $10.15 | $0.02037872 |
| 2026-06-22 | $0.000000000000000000 | $231.91 | $0.02037839 |
| 2026-06-21 | $0.000000000000000000 | $3,262.09 | $0.01978052 |
| 2026-06-20 | $0.000000000000000000 | $779.37 | $0.00889078 |
| 2026-06-19 | $0.000000000000000000 | $67.36 | $0.00879242 |
| 2026-06-18 | $0.000000000000000000 | $36.46 | $0.00789283 |
| 2026-06-17 | $0.000000000000000000 | $359.52 | $0.00799386 |
| 2026-06-16 | $0.000000000000000000 | $521.84 | $0.00799265 |
| 2026-06-15 | $0.000000000000000000 | $635.11 | $0.01299252 |
| 2026-06-14 | $0.000000000000000000 | $104.31 | $0.00859442 |
| 2026-06-13 | $0.000000000000000000 | $720.75 | $0.00849644 |
| 2026-06-12 | $0.000000000000000000 | $15,813.64 | $0.01759140 |
| 2026-06-11 | $0.000000000000000000 | $92.22 | $0.02338048 |
| 2026-06-10 | $0.000000000000000000 | $2,524.43 | $0.02338245 |
| 2026-06-09 | $0.000000000000000000 | $9,898.59 | $0.02058909 |
| 2026-06-08 | $0.000000000000000000 | $20,215 | $0.02779081 |
| 2026-06-07 | $0.000000000000000000 | $6,545.60 | $0.02738943 |
| 2026-06-06 | $0.000000000000000000 | $3,910.27 | $0.02898787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
