Razor Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $159,569 | $25.15 | N/A |
| 2026-07-09 | $159,489 | $25.49 | $0.00015949 |
| 2026-07-08 | $100,441 | $2.82 | $0.00015977 |
| 2026-07-07 | $101,582 | $4.67 | $0.00016159 |
| 2026-07-06 | $101,341 | $4.00 | $0.00016120 |
| 2026-07-05 | $101,306 | $1.83 | $0.00016115 |
| 2026-07-04 | $101,306 | $1.83 | $0.00016115 |
| 2026-07-03 | $101,137 | $6.42 | $0.00016088 |
| 2026-07-02 | $101,089 | $4.82 | $0.00016080 |
| 2026-07-01 | $99,904 | $1.79 | $0.00015892 |
| 2026-06-30 | $99,134 | $1.75 | $0.00015769 |
| 2026-06-29 | $99,890 | $1.82 | $0.00015889 |
| 2026-06-28 | $100,989 | $2.26 | $0.00016064 |
| 2026-06-27 | $100,989 | $2.26 | $0.00016064 |
| 2026-06-26 | $101,069 | $25.74 | $0.00016077 |
| 2026-06-25 | $101,947 | $74.04 | $0.00016217 |
| 2026-06-24 | $99,472 | $16.46 | $0.00015823 |
| 2026-06-23 | $99,696 | $67.94 | $0.00015859 |
| 2026-06-22 | $98,633 | $1.064 | $0.00015689 |
| 2026-06-21 | $98,497 | $1.93 | $0.00015668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
