Razor Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,611.71 | $10,647.55 | N/A |
| 2026-08-27 | $104,816 | $1.81 | $0.00000839 |
| 2026-08-26 | $102,512 | $19.99 | $0.00015671 |
| 2026-08-25 | $102,462 | $20.25 | $0.00015327 |
| 2026-08-24 | $101,734 | $6.62 | $0.00015319 |
| 2026-08-23 | $108,567 | $72.76 | $0.00015211 |
| 2026-08-22 | $101,364 | $15.87 | $0.00016232 |
| 2026-08-21 | $100,612 | $15.98 | $0.00015155 |
| 2026-08-20 | $99,702 | $31.95 | $0.00015043 |
| 2026-08-19 | $97,641 | $1.010 | $0.00014907 |
| 2026-08-15 | $98,772 | $2.04 | $0.00014599 |
| 2026-08-13 | $95,842 | $81.51 | $0.00014768 |
| 2026-08-12 | $151,139 | $5.16 | $0.00014330 |
| 2026-08-11 | $151,105 | $5.16 | $0.00015114 |
| 2026-08-08 | $150,825 | $1.24 | $0.00015110 |
| 2026-08-07 | $150,830 | $1.24 | $0.00015083 |
| 2026-08-06 | $138,910 | $2.50 | $0.00015083 |
| 2026-08-05 | $138,532 | $49.68 | $0.00013891 |
| 2026-08-04 | $152,904 | $1.001 | $0.00013853 |
| 2026-08-03 | $153,821 | $1.047 | $0.00015290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
