RCADE Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $45,189 | $5.98 | N/A |
| 2026-07-16 | $45,731 | $9.68 | $0.00000551 |
| 2026-07-15 | $46,164 | $127.93 | $0.00000556 |
| 2026-07-14 | $45,982 | $102.30 | $0.00000554 |
| 2026-07-13 | $45,196 | $28.29 | $0.00000545 |
| 2026-07-12 | $46,214 | $21.28 | $0.00000557 |
| 2026-07-11 | $59,192 | $12.32 | $0.00000713 |
| 2026-07-10 | $47,543 | $33.02 | $0.00000573 |
| 2026-07-09 | $45,687 | $145.72 | $0.00000550 |
| 2026-07-08 | $44,014 | $233.93 | $0.00000530 |
| 2026-07-07 | $47,333 | $88.47 | $0.00000570 |
| 2026-07-06 | $47,848 | $72.13 | $0.00000576 |
| 2026-07-05 | $48,936 | $100.78 | $0.00000590 |
| 2026-07-04 | $48,793 | $14.01 | $0.00000588 |
| 2026-07-03 | $48,612 | $55.49 | $0.00000586 |
| 2026-07-02 | $47,773 | $250.59 | $0.00000576 |
| 2026-07-01 | $45,992 | $252.96 | $0.00000554 |
| 2026-06-30 | $44,761 | $21.72 | $0.00000539 |
| 2026-06-29 | $45,672 | $74.39 | $0.00000550 |
| 2026-06-28 | $44,820 | $21.57 | $0.00000540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
