RE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $61,388,756 | $12,137,918 | N/A |
| 2026-08-05 | $61,500,169 | $7,895,446 | $0.384641 |
| 2026-08-04 | $64,597,489 | $10,441,541 | $0.385339 |
| 2026-08-03 | $67,330,875 | $8,970,985 | $0.404746 |
| 2026-08-02 | $70,564,001 | $8,426,575 | $0.421873 |
| 2026-08-01 | $70,813,555 | $19,624,246 | $0.442130 |
| 2026-07-31 | $71,117,304 | $37,491,660 | $0.443694 |
| 2026-07-30 | $79,286,349 | $37,774,854 | $0.445597 |
| 2026-07-29 | $72,695,691 | $24,074,465 | $0.496782 |
| 2026-07-28 | $72,317,827 | $36,884,714 | $0.455487 |
| 2026-07-27 | $76,595,053 | $38,574,812 | $0.453119 |
| 2026-07-26 | $87,878,388 | $72,103,568 | $0.479919 |
| 2026-07-25 | $93,418,788 | $123,204,523 | $0.550616 |
| 2026-07-24 | $89,348,222 | $81,314,911 | $0.585331 |
| 2026-07-23 | $75,803,488 | $617,982,473 | $0.559826 |
| 2026-07-22 | $63,115,194 | $67,955,905 | $0.474959 |
| 2026-07-21 | $59,852,442 | $26,662,020 | $0.395459 |
| 2026-07-20 | $62,572,631 | $133,230,616 | $0.375015 |
| 2026-07-19 | $63,143,118 | $52,371,306 | $0.392059 |
| 2026-07-18 | $71,372,733 | $217,932,667 | $0.395634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
