Readia.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $5,245.54 | $93.30 | N/A |
| 2026-07-23 | $5,311.61 | $82.40 | $0.00000525 |
| 2026-07-22 | $5,286.57 | $58.71 | $0.00000531 |
| 2026-07-21 | $5,333.83 | $59.97 | $0.00000529 |
| 2026-07-20 | $5,425.60 | $172.63 | $0.00000533 |
| 2026-07-19 | $5,713.06 | $68.38 | $0.00000543 |
| 2026-07-18 | $5,736.49 | $2.87 | $0.00000571 |
| 2026-07-17 | $5,729.10 | $5.99 | $0.00000574 |
| 2026-07-16 | $5,941.42 | $20.90 | $0.00000573 |
| 2026-07-15 | $6,102.73 | $73.44 | $0.00000594 |
| 2026-07-14 | $5,943.40 | $5.38 | $0.00000610 |
| 2026-07-13 | $6,191.70 | $16.81 | $0.00000594 |
| 2026-07-12 | $6,186.29 | $11.20 | $0.00000619 |
| 2026-07-10 | $6,604.57 | $42.63 | $0.00000619 |
| 2026-07-08 | $6,763.28 | $40.71 | $0.00000661 |
| 2026-07-06 | $7,425.89 | $418.20 | $0.00000676 |
| 2026-07-05 | $7,040.75 | $506.78 | $0.00000743 |
| 2026-07-04 | $6,882.52 | $231.97 | $0.00000704 |
| 2026-06-30 | $6,793.86 | $84.94 | $0.00000688 |
| 2026-06-29 | $6,931.66 | $23.06 | $0.00000680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
