Ready Cards प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $3,898,281 | $169,252 | N/A |
| 2026-09-07 | $3,792,557 | $308,001 | $0.00389832 |
| 2026-09-06 | $4,075,422 | $385,922 | $0.00379259 |
| 2026-09-05 | $3,705,115 | $408,515 | $0.00407546 |
| 2026-09-04 | $4,469,057 | $222,136 | $0.00370515 |
| 2026-09-03 | $4,535,836 | $225,285 | $0.00446910 |
| 2026-09-02 | $4,619,181 | $284,790 | $0.00453588 |
| 2026-09-01 | $4,661,498 | $312,368 | $0.00461922 |
| 2026-08-31 | $4,621,623 | $272,682 | $0.00466154 |
| 2026-08-30 | $5,442,301 | $387,584 | $0.00462166 |
| 2026-08-29 | $5,464,299 | $623,469 | $0.00544235 |
| 2026-08-28 | $6,054,916 | $771,748 | $0.00546435 |
| 2026-08-27 | $6,974,202 | $753,225 | $0.00605497 |
| 2026-08-26 | $7,437,573 | $647,899 | $0.00697426 |
| 2026-08-25 | $6,233,730 | $629,008 | $0.00743764 |
| 2026-08-24 | $6,363,697 | $404,189 | $0.00623379 |
| 2026-08-23 | $6,263,039 | $349,994 | $0.00636375 |
| 2026-08-22 | $7,062,567 | $425,560 | $0.00626309 |
| 2026-08-21 | $8,197,959 | $732,546 | $0.00706263 |
| 2026-08-20 | $6,858,193 | $1,067,980 | $0.00819803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
