Real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $2,053,066 | $2.15 | N/A |
| 2026-09-05 | $2,065,498 | $14.14 | $0.00205307 |
| 2026-09-04 | $2,064,706 | $13.14 | $0.00206550 |
| 2026-09-03 | $2,063,936 | $406.09 | $0.00206471 |
| 2026-09-02 | $2,053,967 | $420.76 | $0.00206394 |
| 2026-09-01 | $2,034,400 | $33.57 | $0.00205397 |
| 2026-08-31 | $2,035,154 | $92.14 | $0.00203440 |
| 2026-08-30 | $2,040,400 | $800.55 | $0.00203516 |
| 2026-08-29 | $2,079,421 | $1,054.05 | $0.00204040 |
| 2026-08-28 | $2,140,678 | $7,130.65 | $0.00207942 |
| 2026-08-27 | $2,138,812 | $9,318.59 | $0.00214068 |
| 2026-08-26 | $2,182,185 | $9,918.18 | $0.00213881 |
| 2026-08-25 | $2,200,635 | $10,182.42 | $0.00218219 |
| 2026-08-24 | $2,188,982 | $9,885.94 | $0.00220064 |
| 2026-08-23 | $2,179,908 | $10,065.69 | $0.00218898 |
| 2026-08-22 | $2,182,045 | $10,295.84 | $0.00217991 |
| 2026-08-21 | $2,183,073 | $10,436.44 | $0.00218205 |
| 2026-08-20 | $2,188,754 | $11,233.15 | $0.00218308 |
| 2026-08-19 | $2,266,440 | $10,194.15 | $0.00218876 |
| 2026-08-18 | $2,253,386 | $10,370.20 | $0.00226644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
