Real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,205,377 | $10,428.56 | N/A |
| 2026-07-21 | $2,180,068 | $10,143.87 | $0.00220538 |
| 2026-07-20 | $2,180,303 | $10,119.41 | $0.00218007 |
| 2026-07-19 | $2,178,044 | $9,953.83 | $0.00218031 |
| 2026-07-18 | $2,165,292 | $9,662.30 | $0.00217805 |
| 2026-07-17 | $2,167,571 | $10,321.40 | $0.00216530 |
| 2026-07-16 | $2,187,764 | $10,071.83 | $0.00216757 |
| 2026-07-15 | $2,189,427 | $10,276.59 | $0.00218777 |
| 2026-07-14 | $2,183,775 | $10,507.67 | $0.00218943 |
| 2026-07-13 | $2,192,265 | $10,050.44 | $0.00218378 |
| 2026-07-12 | $2,181,406 | $10,157.37 | $0.00219227 |
| 2026-07-11 | $2,184,639 | $9,933.07 | $0.00218141 |
| 2026-07-10 | $2,185,505 | $9,987.17 | $0.00218464 |
| 2026-07-09 | $2,193,384 | $10,075.91 | $0.00218551 |
| 2026-07-08 | $2,195,481 | $10,012.60 | $0.00219339 |
| 2026-07-07 | $2,196,029 | $9,954.50 | $0.00219548 |
| 2026-07-06 | $2,209,897 | $10,391.72 | $0.00219603 |
| 2026-07-05 | $2,196,850 | $10,941.06 | $0.00220990 |
| 2026-07-04 | $2,154,992 | $9,020.54 | $0.00219685 |
| 2026-07-03 | $2,167,950 | $9,995.70 | $0.00215500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
