REAL ESMATE by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $7,128.98 | $169.23 | N/A |
| 2026-09-03 | $7,269.85 | $149.38 | $0.00000721 |
| 2026-09-02 | $7,350.53 | $8.22 | $0.00000736 |
| 2026-08-31 | $7,228.24 | $22.82 | $0.00000744 |
| 2026-08-30 | $7,517.63 | $23.73 | $0.00000731 |
| 2026-08-29 | $7,497.50 | $34.14 | $0.00000761 |
| 2026-08-28 | $7,831.60 | $895.24 | $0.00000759 |
| 2026-08-27 | $10,773.92 | $12.52 | $0.00000792 |
| 2026-08-26 | $10,797.05 | $543.35 | $0.00001090 |
| 2026-08-25 | $13,291.89 | $2,078.04 | $0.00001092 |
| 2026-08-24 | $19,311.11 | $11.16 | $0.00001345 |
| 2026-08-23 | $18,946.34 | $155.07 | $0.00001954 |
| 2026-08-22 | $19,214.49 | $677.32 | $0.00001917 |
| 2026-08-21 | $18,673.63 | $258.28 | $0.00001944 |
| 2026-08-20 | $17,530.11 | $189.08 | $0.00001889 |
| 2026-08-19 | $15,785.06 | $156.52 | $0.00001774 |
| 2026-08-18 | $15,321.68 | $80.86 | $0.00001597 |
| 2026-08-17 | $14,295.43 | $154.34 | $0.00001550 |
| 2026-08-16 | $14,425.01 | $112.32 | $0.00001446 |
| 2026-08-15 | $14,717.64 | $23.33 | $0.00001460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
