real fast प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $77,216 | $17.74 | N/A |
| 2026-07-30 | $76,420 | $3.13 | $0.00010532 |
| 2026-07-29 | $76,756 | $2.01 | $0.00010424 |
| 2026-07-28 | $77,103 | $80.91 | $0.00010469 |
| 2026-07-27 | $80,117 | $100.18 | $0.00010517 |
| 2026-07-26 | $78,113 | $108.48 | $0.00010928 |
| 2026-07-25 | $77,270 | $1.66 | $0.00010654 |
| 2026-07-24 | $79,043 | $392.32 | $0.00010539 |
| 2026-07-23 | $82,229 | $104.15 | $0.00010781 |
| 2026-07-22 | $82,580 | $1.83 | $0.00011216 |
| 2026-07-21 | $81,832 | $3.05 | $0.00011264 |
| 2026-07-20 | $80,358 | $2.43 | $0.00011162 |
| 2026-07-19 | $79,410 | $5.13 | $0.00010961 |
| 2026-07-18 | $79,337 | $172.01 | $0.00010831 |
| 2026-07-17 | $80,120 | $1.36 | $0.00010821 |
| 2026-07-16 | $82,225 | $25.52 | $0.00010928 |
| 2026-07-15 | $83,078 | $1.085 | $0.00011215 |
| 2026-07-14 | $79,938 | $67.66 | $0.00011332 |
| 2026-07-13 | $82,254 | $9.79 | $0.00010903 |
| 2026-07-12 | $82,150 | $163.93 | $0.00011219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
