Real Smurf Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $541,282 | $895.97 | N/A |
| 2026-08-28 | $554,039 | $2,823.70 | $0.00000541 |
| 2026-08-27 | $549,483 | $203.34 | $0.00000554 |
| 2026-08-26 | $548,694 | $2,439.73 | $0.00000549 |
| 2026-08-25 | $566,270 | $1,258.31 | $0.00000549 |
| 2026-08-24 | $566,618 | $1,022.36 | $0.00000566 |
| 2026-08-23 | $557,749 | $6,402.70 | $0.00000567 |
| 2026-08-22 | $560,070 | $2,365.55 | $0.00000558 |
| 2026-08-21 | $526,293 | $5,128.76 | $0.00000560 |
| 2026-08-20 | $521,454 | $2,533.42 | $0.00000526 |
| 2026-08-19 | $434,742 | $3,772.72 | $0.00000521 |
| 2026-08-18 | $454,844 | $110.00 | $0.00000435 |
| 2026-08-17 | $448,053 | $26.23 | $0.00000455 |
| 2026-08-16 | $448,119 | $417.71 | $0.00000448 |
| 2026-08-15 | $448,816 | $929.30 | $0.00000448 |
| 2026-08-14 | $458,310 | $2,002.61 | $0.00000449 |
| 2026-08-13 | $461,302 | $373.85 | $0.00000458 |
| 2026-08-12 | $460,067 | $1,708.94 | $0.00000461 |
| 2026-08-11 | $463,234 | $4,505.80 | $0.00000460 |
| 2026-08-10 | $483,924 | $5,742.25 | $0.00000463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
