RealBriefly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $1,572,979 | $36,013 | N/A |
| 2026-09-19 | $1,591,838 | $231,804 | $0.00157298 |
| 2026-09-18 | $1,637,659 | $124,243 | $0.00159184 |
| 2026-09-17 | $1,588,444 | $124,346 | $0.00163766 |
| 2026-09-16 | $1,546,565 | $119,114 | $0.00158844 |
| 2026-09-15 | $1,782,698 | $128,062 | $0.00154657 |
| 2026-09-14 | $1,655,650 | $107,749 | $0.00178270 |
| 2026-09-13 | $1,758,183 | $128,116 | $0.00165565 |
| 2026-09-12 | $1,612,773 | $121,116 | $0.00175818 |
| 2026-09-11 | $1,637,217 | $120,309 | $0.00161277 |
| 2026-09-10 | $1,598,412 | $115,618 | $0.00163722 |
| 2026-09-09 | $1,656,353 | $123,155 | $0.00159841 |
| 2026-09-08 | $1,597,660 | $119,384 | $0.00165635 |
| 2026-09-07 | $1,571,699 | $114,127 | $0.00159766 |
| 2026-09-06 | $1,646,662 | $121,327 | $0.00157170 |
| 2026-09-05 | $1,637,311 | $120,569 | $0.00164666 |
| 2026-09-04 | $1,612,845 | $120,399 | $0.00163731 |
| 2026-09-03 | $1,562,119 | $117,560 | $0.00161284 |
| 2026-09-02 | $1,563,155 | $118,800 | $0.00156212 |
| 2026-09-01 | $1,597,913 | $116,705 | $0.00156316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
