Real World AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,547,651 | $50,548 | N/A |
| 2026-07-14 | $3,422,615 | $45,631 | $0.00354683 |
| 2026-07-13 | $3,019,048 | $28,625 | $0.00312862 |
| 2026-07-12 | $2,750,288 | $4,798.34 | $0.00285010 |
| 2026-07-11 | $2,837,620 | $13,409.18 | $0.00294061 |
| 2026-07-10 | $2,689,402 | $17,432.89 | $0.00278701 |
| 2026-07-09 | $2,809,345 | $16,645.43 | $0.00291131 |
| 2026-07-08 | $2,885,103 | $22,349 | $0.00298981 |
| 2026-07-07 | $2,978,404 | $23,514 | $0.00308650 |
| 2026-07-06 | $3,425,170 | $48,694 | $0.00354948 |
| 2026-07-05 | $3,583,453 | $55,003 | $0.00371351 |
| 2026-07-04 | $2,792,167 | $22,547 | $0.00289350 |
| 2026-07-03 | $2,616,388 | $21,663 | $0.00271135 |
| 2026-07-02 | $3,014,448 | $18,136.32 | $0.00312385 |
| 2026-07-01 | $2,870,721 | $15,358.52 | $0.00297491 |
| 2026-06-30 | $2,402,918 | $10,356.71 | $0.00249013 |
| 2026-06-29 | $2,572,437 | $33,283 | $0.00266580 |
| 2026-06-28 | $2,759,409 | $13,857.79 | $0.00285956 |
| 2026-06-27 | $3,041,960 | $6,103.95 | $0.00315236 |
| 2026-06-26 | $3,425,850 | $16,368.04 | $0.00355019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
