Real World AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,687,645 | $6,518.31 | N/A |
| 2026-08-28 | $1,839,569 | $8,434.12 | $0.00174889 |
| 2026-08-27 | $1,907,502 | $10,164.92 | $0.00190633 |
| 2026-08-26 | $1,993,009 | $6,877.29 | $0.00197673 |
| 2026-08-25 | $2,070,863 | $11,566.74 | $0.00206534 |
| 2026-08-24 | $1,986,871 | $20,260 | $0.00214602 |
| 2026-08-23 | $2,091,073 | $17,224.18 | $0.00205898 |
| 2026-08-22 | $2,319,413 | $21,428 | $0.00216696 |
| 2026-08-21 | $2,190,785 | $32,312 | $0.00240359 |
| 2026-08-20 | $2,035,433 | $23,372 | $0.00227030 |
| 2026-08-19 | $1,946,522 | $7,005.66 | $0.00210931 |
| 2026-08-18 | $1,875,658 | $11,006.68 | $0.00201717 |
| 2026-08-17 | $1,908,752 | $18,385.49 | $0.00194373 |
| 2026-08-16 | $2,177,123 | $4,935.38 | $0.00197803 |
| 2026-08-15 | $2,125,337 | $30,650 | $0.00225614 |
| 2026-08-14 | $2,060,681 | $4,773.00 | $0.00220247 |
| 2026-08-13 | $2,158,466 | $8,282.82 | $0.00213547 |
| 2026-08-12 | $2,311,910 | $11,553.83 | $0.00223680 |
| 2026-08-11 | $2,650,867 | $82,483 | $0.00239582 |
| 2026-08-10 | $2,154,145 | $20,289 | $0.00274708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
