real. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $40,260 | $3.82 | N/A |
| 2026-09-07 | $41,276 | $9.25 | $0.00004026 |
| 2026-09-06 | $40,020 | $41.30 | $0.00004128 |
| 2026-09-05 | $39,617 | $12.28 | $0.00004002 |
| 2026-09-04 | $40,533 | $11.56 | $0.00003962 |
| 2026-09-03 | $39,137 | $9.89 | $0.00004053 |
| 2026-09-02 | $39,346 | $109.85 | $0.00003914 |
| 2026-09-01 | $41,150 | $26.15 | $0.00003935 |
| 2026-08-31 | $40,692 | $2,057.70 | $0.00004115 |
| 2026-08-30 | $45,958 | $45.25 | $0.00004069 |
| 2026-08-29 | $45,436 | $19.47 | $0.00004596 |
| 2026-08-28 | $47,761 | $205.65 | $0.00004544 |
| 2026-08-27 | $45,825 | $654.72 | $0.00004776 |
| 2026-08-26 | $45,982 | $1,432.11 | $0.00004583 |
| 2026-08-25 | $45,710 | $1,167.65 | $0.00004598 |
| 2026-08-24 | $43,334 | $128.01 | $0.00004571 |
| 2026-08-23 | $42,319 | $102.31 | $0.00004333 |
| 2026-08-22 | $42,245 | $324.37 | $0.00004232 |
| 2026-08-21 | $40,709 | $425.12 | $0.00004224 |
| 2026-08-20 | $38,401 | $1,904.48 | $0.00004071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
