Realio Network Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,272,146 | $338,277 | N/A |
| 2026-08-31 | $3,558,329 | $19,997.81 | $0.04272146 |
| 2026-08-30 | $4,662,100 | $296,750 | $0.03558329 |
| 2026-08-29 | $4,208,621 | $549,573 | $0.04662100 |
| 2026-08-28 | $4,602,681 | $429,627 | $0.04208621 |
| 2026-08-27 | $4,874,539 | $921,708 | $0.04602681 |
| 2026-08-26 | $4,812,173 | $1,853,980 | $0.04874539 |
| 2026-08-25 | $6,958,500 | $527,008 | $0.04812173 |
| 2026-08-24 | $6,819,458 | $600,032 | $0.069585 |
| 2026-08-23 | $5,037,747 | $368,538 | $0.068195 |
| 2026-08-22 | $5,138,590 | $555,113 | $0.050377 |
| 2026-08-21 | $5,197,454 | $639,071 | $0.051386 |
| 2026-08-20 | $4,642,030 | $637,467 | $0.051975 |
| 2026-08-19 | $3,647,148 | $333,361 | $0.04642030 |
| 2026-08-18 | $3,398,295 | $214,171 | $0.03647148 |
| 2026-08-17 | $3,316,814 | $187,556 | $0.03398295 |
| 2026-08-16 | $3,365,136 | $222,956 | $0.03316814 |
| 2026-08-15 | $3,475,570 | $201,549 | $0.03365136 |
| 2026-08-14 | $3,501,487 | $244,438 | $0.03475570 |
| 2026-08-13 | $3,435,393 | $193,551 | $0.03501487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
