Realis Worlds [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $21.36 | N/A |
| 2026-10-17 | $0.000000000000000000 | $27.88 | $0.00003159 |
| 2026-10-16 | $0.000000000000000000 | $2.90 | $0.00003198 |
| 2026-10-15 | $0.000000000000000000 | $1.21 | $0.00003274 |
| 2026-10-14 | $0.000000000000000000 | $19.65 | $0.00003192 |
| 2026-10-13 | $0.000000000000000000 | $170.41 | $0.00003273 |
| 2026-10-12 | $0.000000000000000000 | $189.02 | $0.00003242 |
| 2026-10-11 | $0.000000000000000000 | $27.38 | $0.00003426 |
| 2026-10-10 | $0.000000000000000000 | $156.41 | $0.00003359 |
| 2026-10-09 | $0.000000000000000000 | $75.76 | $0.00003340 |
| 2026-10-08 | $0.000000000000000000 | $51.74 | $0.00003399 |
| 2026-10-07 | $0.000000000000000000 | $118.18 | $0.00003591 |
| 2026-10-06 | $0.000000000000000000 | $1.93 | $0.00003749 |
| 2026-10-05 | $0.000000000000000000 | $97.91 | $0.00003805 |
| 2026-10-04 | $0.000000000000000000 | $3.11 | $0.00003814 |
| 2026-10-03 | $0.000000000000000000 | $21.61 | $0.00003799 |
| 2026-10-02 | $0.000000000000000000 | $47.93 | $0.00003748 |
| 2026-10-01 | $0.000000000000000000 | $8.41 | $0.00003769 |
| 2026-09-30 | $0.000000000000000000 | $58.23 | $0.00003728 |
| 2026-09-29 | $0.000000000000000000 | $305.60 | $0.00003759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
