Reality Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,900,059 | $65,115 | N/A |
| 2026-09-05 | $1,905,612 | $70,482 | $0.00233891 |
| 2026-09-04 | $1,890,722 | $66,984 | $0.00234575 |
| 2026-09-03 | $1,825,406 | $95,744 | $0.00232742 |
| 2026-09-02 | $1,996,710 | $68,669 | $0.00234819 |
| 2026-09-01 | $1,968,883 | $100,569 | $0.00256855 |
| 2026-08-31 | $1,764,133 | $117,345 | $0.00253276 |
| 2026-08-30 | $1,702,414 | $149,606 | $0.00226937 |
| 2026-08-29 | $2,057,346 | $252,665 | $0.00218997 |
| 2026-08-28 | $2,055,105 | $156,031 | $0.00264655 |
| 2026-08-27 | $2,260,659 | $103,128 | $0.00264367 |
| 2026-08-26 | $2,348,054 | $118,808 | $0.00290809 |
| 2026-08-25 | $2,623,178 | $106,992 | $0.00302052 |
| 2026-08-24 | $2,588,460 | $228,132 | $0.00337444 |
| 2026-08-23 | $2,764,655 | $351,717 | $0.00332977 |
| 2026-08-22 | $2,351,824 | $80,802 | $0.00355643 |
| 2026-08-21 | $2,226,962 | $77,258 | $0.00302537 |
| 2026-08-20 | $2,491,453 | $107,297 | $0.00286475 |
| 2026-08-19 | $2,560,260 | $328,584 | $0.00320499 |
| 2026-08-18 | $2,830,321 | $214,709 | $0.00329350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
