Reality Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,673,835 | $62,736 | N/A |
| 2026-07-20 | $2,565,854 | $68,107 | $0.00347763 |
| 2026-07-19 | $2,579,566 | $52,583 | $0.00333718 |
| 2026-07-18 | $2,568,926 | $74,409 | $0.00335502 |
| 2026-07-17 | $2,655,844 | $88,383 | $0.00334118 |
| 2026-07-16 | $2,660,457 | $70,954 | $0.00345423 |
| 2026-07-15 | $2,566,659 | $63,139 | $0.00346023 |
| 2026-07-14 | $2,858,173 | $68,754 | $0.00333823 |
| 2026-07-13 | $2,957,490 | $21,522 | $0.00371738 |
| 2026-07-12 | $2,915,404 | $31,490 | $0.00384655 |
| 2026-07-11 | $2,630,651 | $30,000 | $0.00379181 |
| 2026-07-10 | $2,678,650 | $35,792 | $0.00342146 |
| 2026-07-09 | $2,660,056 | $65,061 | $0.00348389 |
| 2026-07-08 | $2,968,639 | $73,581 | $0.00345970 |
| 2026-07-07 | $2,679,061 | $71,508 | $0.00386105 |
| 2026-07-06 | $2,747,355 | $85,082 | $0.00348442 |
| 2026-07-05 | $2,813,342 | $60,113 | $0.00357325 |
| 2026-07-04 | $2,949,241 | $66,791 | $0.00365907 |
| 2026-07-03 | $2,961,644 | $72,552 | $0.00383582 |
| 2026-07-02 | $2,736,974 | $57,917 | $0.00385195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
