RealLink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $20,740,844 | $37,861 | N/A |
| 2026-10-19 | $19,545,973 | $51,230 | $0.00601688 |
| 2026-10-18 | $17,552,477 | $41,320 | $0.00567214 |
| 2026-10-17 | $19,151,159 | $29,184 | $0.00509561 |
| 2026-10-16 | $17,106,644 | $44,272 | $0.00556185 |
| 2026-10-15 | $15,561,412 | $43,425 | $0.00496981 |
| 2026-10-14 | $16,850,617 | $51,302 | $0.00452237 |
| 2026-10-13 | $15,242,205 | $44,976 | $0.00489860 |
| 2026-10-12 | $18,928,033 | $38,771 | $0.00443236 |
| 2026-10-11 | $18,989,800 | $49,469 | $0.00550623 |
| 2026-10-10 | $18,886,814 | $51,774 | $0.00552641 |
| 2026-10-09 | $18,493,115 | $55,294 | $0.00549884 |
| 2026-10-08 | $18,795,758 | $48,579 | $0.00538695 |
| 2026-10-07 | $20,936,433 | $5,801.29 | $0.00547714 |
| 2026-10-06 | $21,442,306 | $10,675.83 | $0.00610288 |
| 2026-10-05 | $20,430,569 | $57,028 | $0.00625239 |
| 2026-10-04 | $16,596,717 | $44,243 | $0.00595940 |
| 2026-10-03 | $17,400,905 | $52,656 | $0.00484286 |
| 2026-10-02 | $16,919,918 | $40,696 | $0.00507946 |
| 2026-10-01 | $15,702,946 | $44,520 | $0.00494092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
