RealLink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $247,114,288 | $7,553,743 | N/A |
| 2026-07-20 | $241,001,765 | $7,271,170 | $0.074251 |
| 2026-07-19 | $239,967,557 | $7,742,050 | $0.072442 |
| 2026-07-18 | $235,202,717 | $6,794,497 | $0.072159 |
| 2026-07-17 | $234,675,644 | $7,381,372 | $0.070755 |
| 2026-07-16 | $238,858,210 | $5,547,421 | $0.070622 |
| 2026-07-15 | $237,416,077 | $6,940,765 | $0.071908 |
| 2026-07-14 | $222,587,336 | $6,802,831 | $0.071499 |
| 2026-07-13 | $228,024,798 | $7,256,448 | $0.067057 |
| 2026-07-12 | $226,903,398 | $7,097,097 | $0.068722 |
| 2026-07-11 | $227,807,289 | $6,894,388 | $0.068413 |
| 2026-07-10 | $220,457,001 | $6,824,074 | $0.068712 |
| 2026-07-09 | $215,864,366 | $6,709,669 | $0.066524 |
| 2026-07-08 | $220,012,378 | $6,729,912 | $0.065165 |
| 2026-07-07 | $221,419,982 | $6,959,765 | $0.066455 |
| 2026-07-06 | $219,841,457 | $7,011,940 | $0.066904 |
| 2026-07-05 | $218,647,307 | $7,210,983 | $0.066451 |
| 2026-07-04 | $211,527,025 | $6,880,031 | $0.066118 |
| 2026-07-03 | $204,494,841 | $6,523,668 | $0.063992 |
| 2026-07-02 | $196,652,435 | $6,203,701 | $0.061891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
