RealToken Ecosystem Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $426,770 | $1.63 | N/A |
| 2026-08-26 | $432,704 | $2.64 | $0.00582015 |
| 2026-08-25 | $438,655 | $2.66 | $0.00590107 |
| 2026-08-23 | $430,211 | $1.049 | $0.00598222 |
| 2026-08-22 | $428,578 | $2.77 | $0.00586707 |
| 2026-08-21 | $421,921 | $1.98 | $0.00584480 |
| 2026-08-20 | $2,872,070 | $1.11 | $0.00575401 |
| 2026-08-12 | $2,881,988 | $16.33 | $0.00572443 |
| 2026-08-11 | $2,981,170 | $3.73 | $0.00574420 |
| 2026-08-09 | $3,062,745 | $30.33 | $0.00594188 |
| 2026-08-08 | $3,221,675 | $341.24 | $0.00610447 |
| 2026-08-07 | $3,218,779 | $340.94 | $0.00642124 |
| 2026-08-06 | $6,485,007 | $18.41 | $0.00641547 |
| 2026-08-05 | $6,691,738 | $7.22 | $0.01292551 |
| 2026-08-04 | $6,868,588 | $1.58 | $0.01333756 |
| 2026-08-03 | $6,876,883 | $1.58 | $0.01369005 |
| 2026-07-30 | $6,865,668 | $15.33 | $0.01370658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
