Record Nexus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,395.13 | $51.72 | N/A |
| 2026-09-13 | $7,768.14 | $9.15 | $0.00000740 |
| 2026-09-12 | $7,734.73 | $82.95 | $0.00000777 |
| 2026-09-11 | $8,927.26 | $1.43 | $0.00000773 |
| 2026-09-10 | $9,017.71 | $1.44 | $0.00000893 |
| 2026-09-08 | $9,153.29 | $1.87 | $0.00000902 |
| 2026-09-07 | $9,316.00 | $2.10 | $0.00000915 |
| 2026-09-06 | $9,204.46 | $272.41 | $0.00000932 |
| 2026-09-05 | $9,295.82 | $272.26 | $0.00000920 |
| 2026-09-02 | $17,477.18 | $4.11 | $0.00000930 |
| 2026-08-28 | $18,128.30 | $2.40 | $0.00001748 |
| 2026-08-27 | $17,606.42 | $2.27 | $0.00001813 |
| 2026-08-25 | $17,635.74 | $11.68 | $0.00001761 |
| 2026-08-24 | $17,727.63 | $13.04 | $0.00001764 |
| 2026-08-23 | $17,932.41 | $64.21 | $0.00001773 |
| 2026-08-22 | $18,381.80 | $43.20 | $0.00001793 |
| 2026-08-21 | $18,447.19 | $39.16 | $0.00001838 |
| 2026-08-20 | $17,965.99 | $37.39 | $0.00001845 |
| 2026-08-18 | $14,361.41 | $2.23 | $0.00001797 |
| 2026-08-17 | $14,181.63 | $9.64 | $0.00001436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
