Record Nexus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $34,888 | $141.16 | N/A |
| 2026-11-08 | $44,471 | $18.35 | $0.00003489 |
| 2026-11-07 | $42,662 | $4.17 | $0.00004447 |
| 2026-11-06 | $42,509 | $6.38 | $0.00004266 |
| 2026-11-05 | $46,939 | $3.13 | $0.00004251 |
| 2026-11-04 | $43,084 | $16.62 | $0.00004694 |
| 2026-11-03 | $42,553 | $27.06 | $0.00004308 |
| 2026-11-02 | $42,511 | $45.01 | $0.00004255 |
| 2026-11-01 | $39,873 | $23.15 | $0.00004251 |
| 2026-10-31 | $39,334 | $310.79 | $0.00003987 |
| 2026-10-30 | $44,150 | $25.00 | $0.00003933 |
| 2026-10-29 | $46,923 | $8.54 | $0.00004415 |
| 2026-10-28 | $46,826 | $53.86 | $0.00004692 |
| 2026-10-27 | $42,425 | $24.08 | $0.00004683 |
| 2026-10-26 | $42,328 | $242.83 | $0.00004243 |
| 2026-10-25 | $32,714 | $10.96 | $0.00004233 |
| 2026-10-24 | $33,173 | $2.91 | $0.00003271 |
| 2026-10-23 | $33,118 | $143.50 | $0.00003317 |
| 2026-10-22 | $33,843 | $125.69 | $0.00003312 |
| 2026-10-21 | $30,311 | $4.17 | $0.00003384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
