Record Nexus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $22,039 | $62.53 | N/A |
| 2026-07-22 | $21,881 | $553.30 | $0.00002204 |
| 2026-07-21 | $13,566.44 | $61.67 | $0.00002188 |
| 2026-07-20 | $12,989.34 | $56.80 | $0.00001357 |
| 2026-07-19 | $12,525.25 | $58.40 | $0.00001299 |
| 2026-07-18 | $12,586.85 | $64.38 | $0.00001253 |
| 2026-07-17 | $12,225.77 | $147.25 | $0.00001259 |
| 2026-07-16 | $15,449.88 | $55.57 | $0.00001223 |
| 2026-07-15 | $13,687.16 | $59.43 | $0.00001545 |
| 2026-07-14 | $12,418.70 | $1.090 | $0.00001369 |
| 2026-07-10 | $12,103.58 | $3.91 | $0.00001242 |
| 2026-07-09 | $11,888.13 | $1.92 | $0.00001210 |
| 2026-07-08 | $12,242.01 | $12.58 | $0.00001189 |
| 2026-07-06 | $12,681.40 | $5.43 | $0.00001224 |
| 2026-07-05 | $12,429.51 | $9.38 | $0.00001268 |
| 2026-07-04 | $12,222.95 | $32.58 | $0.00001243 |
| 2026-07-03 | $12,365.76 | $99.61 | $0.00001222 |
| 2026-07-02 | $10,198.25 | $12.70 | $0.00001237 |
| 2026-07-01 | $10,262.95 | $10.73 | $0.00001020 |
| 2026-06-30 | $10,303.43 | $39.71 | $0.00001026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
