RecTime प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $259,520 | $47.98 | N/A |
| 2026-07-02 | $258,859 | $47.86 | $0.000000006381 |
| 2026-06-30 | $254,134 | $39.73 | $0.000000006264 |
| 2026-06-29 | $273,497 | $557.26 | $0.000000006742 |
| 2026-06-28 | $273,501 | $131.02 | $0.000000006742 |
| 2026-06-27 | $273,492 | $388.04 | $0.000000006741 |
| 2026-06-26 | $273,509 | $35.81 | $0.000000006742 |
| 2026-06-25 | $273,507 | $258.04 | $0.000000006742 |
| 2026-06-24 | $283,822 | $335.98 | $0.000000006996 |
| 2026-06-23 | $267,740 | $42.94 | $0.000000006600 |
| 2026-06-22 | $281,484 | $430.87 | $0.000000006938 |
| 2026-06-21 | $279,931 | $300.45 | $0.000000006900 |
| 2026-06-20 | $281,134 | $531.44 | $0.000000006930 |
| 2026-06-19 | $280,274 | $439.14 | $0.000000006909 |
| 2026-06-18 | $283,889 | $200.30 | $0.000000006998 |
| 2026-06-17 | $278,871 | $119.65 | $0.000000006874 |
| 2026-06-16 | $284,338 | $227.11 | $0.000000007009 |
| 2026-06-15 | $284,932 | $255.42 | $0.000000007023 |
| 2026-06-14 | $284,413 | $238.80 | $0.000000007011 |
| 2026-06-13 | $284,477 | $241.93 | $0.000000007012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
