Reddit (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $655,620 | $144,567 | N/A |
| 2026-09-06 | $655,687 | $150,176 | $155.43 |
| 2026-09-05 | $653,830 | $157,730 | $155.44 |
| 2026-09-04 | $662,607 | $145,954 | $155.00 |
| 2026-09-03 | $668,769 | $145,455 | $156.02 |
| 2026-09-02 | $616,502 | $107,964 | $157.70 |
| 2026-09-01 | $627,231 | $111,955 | $145.19 |
| 2026-08-31 | $646,485 | $104,915 | $148.10 |
| 2026-08-30 | $648,524 | $100,206 | $152.69 |
| 2026-08-29 | $649,032 | $108,278 | $153.17 |
| 2026-08-28 | $659,224 | $104,658 | $153.29 |
| 2026-08-27 | $668,470 | $101,300 | $154.29 |
| 2026-08-26 | $690,841 | $134,106 | $156.45 |
| 2026-08-25 | $650,085 | $91,877 | $161.28 |
| 2026-08-24 | $665,294 | $55,484 | $151.67 |
| 2026-08-23 | $667,480 | $56,594 | $153.16 |
| 2026-08-22 | $666,508 | $237,959 | $153.66 |
| 2026-08-21 | $783,204 | $71,515 | $153.44 |
| 2026-08-20 | $845,270 | $274,443 | $150.56 |
| 2026-08-19 | $1,037,580 | $56,713 | $152.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
