RFOX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $233,008 | $4.51 | N/A |
| 2026-07-23 | $745,864 | $1.014 | $0.00012076 |
| 2026-07-22 | $236,038 | $12.06 | $0.00038654 |
| 2026-07-21 | $750,167 | $29.32 | $0.00012233 |
| 2026-07-20 | $229,897 | $6.05 | $0.00038877 |
| 2026-07-19 | $750,721 | $27.32 | $0.00011914 |
| 2026-07-18 | $753,438 | $2.53 | $0.00038906 |
| 2026-07-17 | $230,669 | $17.60 | $0.00039046 |
| 2026-07-16 | $236,110 | $11.77 | $0.00011954 |
| 2026-07-15 | $231,367 | $37.52 | $0.00012236 |
| 2026-07-14 | $219,643 | $16.27 | $0.00011990 |
| 2026-07-13 | $221,668 | $6.04 | $0.00011383 |
| 2026-07-12 | $222,227 | $7.46 | $0.00011488 |
| 2026-07-11 | $220,085 | $5.14 | $0.00011517 |
| 2026-07-10 | $218,333 | $3.55 | $0.00011406 |
| 2026-07-09 | $216,397 | $19.48 | $0.00011315 |
| 2026-07-08 | $219,835 | $17.18 | $0.00011215 |
| 2026-07-07 | $221,705 | $7.51 | $0.00011393 |
| 2026-07-06 | $220,984 | $6.68 | $0.00011490 |
| 2026-07-05 | $219,707 | $10.12 | $0.00011452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
