RedTeam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $18,930,777 | $3,721,146 | N/A |
| 2026-09-21 | $15,468,944 | $5,358,768 | $3.55 |
| 2026-09-20 | $16,297,738 | $1,825,464 | $2.90 |
| 2026-09-19 | $18,089,553 | $2,738,463 | $3.06 |
| 2026-09-18 | $18,987,025 | $2,166,171 | $3.40 |
| 2026-09-17 | $18,982,637 | $1,881,763 | $3.58 |
| 2026-09-16 | $18,371,307 | $3,218,124 | $3.58 |
| 2026-09-15 | $20,861,151 | $5,265,977 | $3.47 |
| 2026-09-14 | $23,642,215 | $1,865,381 | $3.95 |
| 2026-09-13 | $20,363,993 | $805,175 | $4.48 |
| 2026-09-12 | $19,794,928 | $2,857,929 | $3.86 |
| 2026-09-11 | $17,608,133 | $1,208,521 | $3.76 |
| 2026-09-10 | $18,846,486 | $569,386 | $3.35 |
| 2026-09-09 | $18,016,414 | $1,373,803 | $3.59 |
| 2026-09-08 | $19,280,927 | $1,098,131 | $3.44 |
| 2026-09-07 | $18,931,759 | $408,104 | $3.69 |
| 2026-09-06 | $16,327,194 | $839,958 | $3.63 |
| 2026-09-05 | $14,981,411 | $426,428 | $3.13 |
| 2026-09-04 | $14,867,528 | $769,510 | $2.88 |
| 2026-09-03 | $13,225,496 | $1,298,342 | $2.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
