Redwire (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $481,549 | $71,650 | N/A |
| 2026-07-21 | $430,186 | $74,774 | $9.72 |
| 2026-07-20 | $423,686 | $56,515 | $8.66 |
| 2026-07-19 | $422,538 | $53,616 | $8.48 |
| 2026-07-18 | $427,734 | $78,224 | $8.45 |
| 2026-07-17 | $416,431 | $106,584 | $8.56 |
| 2026-07-16 | $507,935 | $100,516 | $8.38 |
| 2026-07-15 | $529,464 | $80,017 | $9.31 |
| 2026-07-14 | $515,661 | $75,306 | $9.75 |
| 2026-07-13 | $554,027 | $55,875 | $9.57 |
| 2026-07-12 | $554,812 | $56,069 | $10.13 |
| 2026-07-11 | $557,422 | $65,929 | $10.15 |
| 2026-07-10 | $579,162 | $71,587 | $10.19 |
| 2026-07-09 | $589,864 | $77,570 | $10.53 |
| 2026-07-08 | $566,674 | $71,409 | $10.69 |
| 2026-07-07 | $623,068 | $107,605 | $10.28 |
| 2026-07-06 | $645,581 | $55,969 | $11.35 |
| 2026-07-05 | $645,141 | $52,270 | $11.27 |
| 2026-07-04 | $646,035 | $56,612 | $11.26 |
| 2026-07-03 | $645,832 | $92,196 | $11.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
