Reental प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $37,155,701 | $6,150.44 | N/A |
| 2026-08-02 | $36,972,303 | $4,885.95 | $0.269418 |
| 2026-08-01 | $36,946,861 | $12,082.61 | $0.268088 |
| 2026-07-31 | $36,992,467 | $5,317.96 | $0.267903 |
| 2026-07-30 | $36,885,817 | $5,131.09 | $0.268437 |
| 2026-07-29 | $36,682,654 | $11,089.98 | $0.267663 |
| 2026-07-28 | $36,683,326 | $21,039 | $0.266196 |
| 2026-07-27 | $36,187,283 | $83,865 | $0.266204 |
| 2026-07-26 | $39,063,556 | $109,751 | $0.262606 |
| 2026-07-25 | $40,375,630 | $2,451.43 | $0.283448 |
| 2026-07-24 | $39,810,395 | $3,772.05 | $0.295132 |
| 2026-07-23 | $40,283,611 | $4,948.63 | $0.291025 |
| 2026-07-22 | $40,231,076 | $22,597 | $0.294489 |
| 2026-07-21 | $39,431,804 | $14,356.33 | $0.294126 |
| 2026-07-20 | $40,017,546 | $1,381.57 | $0.288305 |
| 2026-07-19 | $40,210,618 | $1,817.78 | $0.292652 |
| 2026-07-18 | $40,276,412 | $3,753.08 | $0.294090 |
| 2026-07-17 | $39,030,053 | $2,968.58 | $0.294851 |
| 2026-07-16 | $39,886,154 | $4,808.15 | $0.286315 |
| 2026-07-15 | $40,142,731 | $1,951.18 | $0.292613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
