Rnt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $45,901,901 | $16,484.59 | N/A |
| 2026-10-06 | $45,432,681 | $8,806.99 | $0.322850 |
| 2026-10-05 | $44,993,698 | $4,988.07 | $0.319576 |
| 2026-10-04 | $44,875,811 | $4,128.94 | $0.319788 |
| 2026-10-03 | $44,718,801 | $19,774.93 | $0.318991 |
| 2026-10-02 | $44,816,063 | $13,068.87 | $0.317952 |
| 2026-10-01 | $44,616,213 | $5,845.75 | $0.318817 |
| 2026-09-30 | $44,503,432 | $5,213.31 | $0.317405 |
| 2026-09-29 | $44,340,930 | $8,132.99 | $0.316637 |
| 2026-09-28 | $44,320,441 | $6,582.74 | $0.315520 |
| 2026-09-27 | $44,177,078 | $11,491.06 | $0.315403 |
| 2026-09-26 | $43,980,467 | $7,935.48 | $0.314632 |
| 2026-09-25 | $44,024,221 | $10,363.76 | $0.313237 |
| 2026-09-24 | $43,796,091 | $18,132.69 | $0.314237 |
| 2026-09-23 | $43,752,405 | $13,285.06 | $0.312613 |
| 2026-09-22 | $43,957,196 | $12,250.27 | $0.312446 |
| 2026-09-21 | $43,562,080 | $17,491.98 | $0.313918 |
| 2026-09-20 | $43,769,292 | $6,567.63 | $0.311120 |
| 2026-09-19 | $43,698,156 | $5,850.82 | $0.312608 |
| 2026-09-18 | $43,521,905 | $10,792.30 | $0.312103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
