Ref Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $3,924,532 | $6.16 | N/A |
| 2026-07-25 | $3,984,495 | $4.35 | $0.04088260 |
| 2026-07-24 | $4,070,082 | $23.38 | $0.04150724 |
| 2026-07-23 | $4,164,366 | $7.00 | $0.04239881 |
| 2026-07-22 | $4,221,391 | $2.16 | $0.04338099 |
| 2026-07-21 | $4,330,387 | $2.46 | $0.04397503 |
| 2026-07-20 | $4,257,469 | $48.21 | $0.04511046 |
| 2026-07-19 | $4,248,119 | $22.13 | $0.04435086 |
| 2026-07-18 | $4,271,055 | $9.42 | $0.04425346 |
| 2026-07-17 | $4,303,673 | $17.36 | $0.04449238 |
| 2026-07-16 | $4,547,989 | $209.09 | $0.04483217 |
| 2026-07-15 | $4,396,639 | $22.04 | $0.04737726 |
| 2026-07-14 | $4,197,081 | $8.53 | $0.04580062 |
| 2026-07-13 | $4,194,923 | $1.082 | $0.04372179 |
| 2026-07-12 | $4,133,100 | $121.08 | $0.04369930 |
| 2026-07-11 | $4,214,731 | $3.91 | $0.04305528 |
| 2026-07-10 | $4,203,417 | $7.94 | $0.04390565 |
| 2026-07-09 | $4,213,678 | $32.96 | $0.04378779 |
| 2026-07-08 | $4,384,289 | $25.59 | $0.04389468 |
| 2026-07-07 | $4,522,765 | $38.79 | $0.04567197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
