Regen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $174,409 | $455.44 | N/A |
| 2026-07-21 | $172,721 | $205.01 | $0.00117562 |
| 2026-07-20 | $167,927 | $51.71 | $0.00116424 |
| 2026-07-19 | $170,058 | $246.44 | $0.00113193 |
| 2026-07-18 | $163,598 | $276.80 | $0.00114630 |
| 2026-07-17 | $170,765 | $47.52 | $0.00110275 |
| 2026-07-16 | $176,348 | $613.84 | $0.00115106 |
| 2026-07-15 | $166,222 | $137.65 | $0.00118870 |
| 2026-07-14 | $159,908 | $87.42 | $0.00112044 |
| 2026-07-13 | $162,569 | $199.70 | $0.00107788 |
| 2026-07-12 | $166,027 | $98.17 | $0.00109581 |
| 2026-07-11 | $159,976 | $176.06 | $0.00111912 |
| 2026-07-10 | $155,071 | $57.21 | $0.00107834 |
| 2026-07-09 | $148,529 | $928.56 | $0.00104527 |
| 2026-07-08 | $157,161 | $174.30 | $0.00100118 |
| 2026-07-07 | $164,026 | $213.89 | $0.00105937 |
| 2026-07-06 | $161,806 | $57.02 | $0.00110564 |
| 2026-07-05 | $164,043 | $126.39 | $0.00109067 |
| 2026-07-04 | $158,557 | $405.73 | $0.00110575 |
| 2026-07-03 | $151,686 | $323.97 | $0.00106877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
