Regent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $568,130 | $5,529.67 | N/A |
| 2026-09-15 | $694,674 | $4,870.03 | $0.00000947 |
| 2026-09-14 | $602,859 | $10.64 | $0.00001158 |
| 2026-09-13 | $602,962 | $34.10 | $0.00001005 |
| 2026-09-12 | $600,543 | $5,339.13 | $0.00001005 |
| 2026-09-11 | $677,882 | $7,291.56 | $0.00001001 |
| 2026-09-10 | $750,973 | $49,984 | $0.00001130 |
| 2026-09-09 | $359,593 | $3,582.85 | $0.00001252 |
| 2026-09-08 | $325,631 | $2,159.84 | $0.00000599 |
| 2026-09-07 | $330,364 | $5.11 | $0.00000543 |
| 2026-09-06 | $319,386 | $68.93 | $0.00000551 |
| 2026-09-05 | $317,251 | $2,065.46 | $0.00000532 |
| 2026-09-04 | $355,078 | $3,495.48 | $0.00000529 |
| 2026-09-03 | $379,242 | $645.99 | $0.00000592 |
| 2026-09-02 | $385,537 | $1,398.01 | $0.00000632 |
| 2026-09-01 | $400,093 | $20,332 | $0.00000643 |
| 2026-08-31 | $530,814 | $20,164 | $0.00000667 |
| 2026-08-30 | $698,121 | $31,639 | $0.00000885 |
| 2026-08-29 | $439,906 | $8,331.84 | $0.00001164 |
| 2026-08-28 | $576,787 | $47,616 | $0.00000733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
