Regent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $389,524 | $101.68 | N/A |
| 2026-07-28 | $384,322 | $51.83 | $0.00000390 |
| 2026-07-27 | $397,187 | $3.58 | $0.00000384 |
| 2026-07-26 | $381,134 | $2,401.85 | $0.00000397 |
| 2026-07-25 | $450,592 | $754.96 | $0.00000381 |
| 2026-07-24 | $514,929 | $601.24 | $0.00000451 |
| 2026-07-23 | $541,041 | $121.84 | $0.00000515 |
| 2026-07-22 | $539,937 | $1,008.49 | $0.00000541 |
| 2026-07-21 | $562,168 | $7.62 | $0.00000540 |
| 2026-07-20 | $562,521 | $7.62 | $0.00000562 |
| 2026-07-18 | $545,423 | $39.58 | $0.00000563 |
| 2026-07-17 | $543,063 | $37.01 | $0.00000545 |
| 2026-07-16 | $570,141 | $1,937.00 | $0.00000543 |
| 2026-07-15 | $511,659 | $1,091.68 | $0.00000570 |
| 2026-07-14 | $450,525 | $2,884.43 | $0.00000512 |
| 2026-07-13 | $424,788 | $1,831.54 | $0.00000451 |
| 2026-07-12 | $458,164 | $522.44 | $0.00000425 |
| 2026-07-11 | $436,439 | $6,224.36 | $0.00000458 |
| 2026-07-10 | $621,604 | $7,553.50 | $0.00000436 |
| 2026-07-09 | $105,938 | $3,469.61 | $0.00000622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
