Regent Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,940,092 | $981,356 | N/A |
| 2026-08-30 | $2,157,461 | $956,035 | $0.669604 |
| 2026-08-29 | $2,134,966 | $949,786 | $0.744474 |
| 2026-08-28 | $2,251,807 | $998,007 | $0.736709 |
| 2026-08-27 | $2,235,788 | $979,597 | $0.777002 |
| 2026-08-26 | $2,238,139 | $970,432 | $0.771460 |
| 2026-08-25 | $2,257,348 | $979,175 | $0.772260 |
| 2026-08-24 | $2,198,885 | $937,833 | $0.778883 |
| 2026-08-23 | $2,305,219 | $1,023,203 | $0.758687 |
| 2026-08-22 | $1,805,174 | $885,989 | $0.795367 |
| 2026-08-21 | $1,904,887 | $971,002 | $0.622818 |
| 2026-08-20 | $1,884,732 | $975,925 | $0.657211 |
| 2026-08-19 | $1,837,509 | $889,752 | $0.650247 |
| 2026-08-18 | $2,125,716 | $973,104 | $0.633930 |
| 2026-08-17 | $2,147,982 | $987,015 | $0.733349 |
| 2026-08-16 | $2,172,459 | $982,251 | $0.740924 |
| 2026-08-15 | $2,201,495 | $992,829 | $0.749354 |
| 2026-08-14 | $2,215,758 | $996,203 | $0.759369 |
| 2026-08-13 | $2,218,806 | $971,342 | $0.764259 |
| 2026-08-12 | $2,243,657 | $978,664 | $0.765273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
