REGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $28,024 | $27.29 | N/A |
| 2026-07-20 | $27,609 | $26.88 | $0.00002860 |
| 2026-07-18 | $27,127 | $12.54 | $0.00002818 |
| 2026-07-17 | $27,395 | $12.63 | $0.00002769 |
| 2026-07-16 | $27,978 | $25.39 | $0.00002796 |
| 2026-07-15 | $28,236 | $8.23 | $0.00002856 |
| 2026-07-14 | $27,331 | $14.35 | $0.00002882 |
| 2026-07-13 | $27,407 | $14.34 | $0.00002790 |
| 2026-07-12 | $27,945 | $7.60 | $0.00002797 |
| 2026-07-11 | $28,408 | $15.05 | $0.00002852 |
| 2026-07-10 | $28,372 | $66.71 | $0.00002900 |
| 2026-07-09 | $28,314 | $26.68 | $0.00002896 |
| 2026-07-08 | $29,387 | $644.68 | $0.00002890 |
| 2026-07-07 | $28,002 | $390.20 | $0.00002999 |
| 2026-07-06 | $27,183 | $5.04 | $0.00002858 |
| 2026-07-05 | $27,267 | $645.21 | $0.00002774 |
| 2026-07-04 | $27,370 | $10.43 | $0.00002783 |
| 2026-07-03 | $26,996 | $4.07 | $0.00002794 |
| 2026-07-01 | $24,523 | $12.97 | $0.00002755 |
| 2026-06-30 | $25,186 | $1.49 | $0.00002503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
