Regret प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $14,573.97 | $881.53 | N/A |
| 2026-08-18 | $13,355.18 | $235.40 | $0.00001459 |
| 2026-08-17 | $13,679.55 | $182.61 | $0.00001337 |
| 2026-08-16 | $13,985.54 | $161.18 | $0.00001369 |
| 2026-08-15 | $14,089.18 | $389.20 | $0.00001400 |
| 2026-08-14 | $13,615.62 | $119.06 | $0.00001410 |
| 2026-08-13 | $13,701.18 | $242.64 | $0.00001363 |
| 2026-08-12 | $14,059.07 | $117.65 | $0.00001372 |
| 2026-08-11 | $13,519.23 | $174.92 | $0.00001407 |
| 2026-08-10 | $14,333.20 | $133.89 | $0.00001353 |
| 2026-08-09 | $13,781.53 | $360.85 | $0.00001435 |
| 2026-08-08 | $15,298.18 | $754.22 | $0.00001380 |
| 2026-08-07 | $12,861.50 | $181.67 | $0.00001531 |
| 2026-08-06 | $13,676.73 | $673.95 | $0.00001287 |
| 2026-08-05 | $14,909.70 | $407.49 | $0.00001369 |
| 2026-08-04 | $14,982.82 | $1,437.01 | $0.00001493 |
| 2026-08-03 | $14,422.27 | $670.75 | $0.00001500 |
| 2026-08-02 | $14,394.03 | $184.14 | $0.00001444 |
| 2026-08-01 | $15,065.17 | $46.00 | $0.00001441 |
| 2026-07-31 | $15,661.78 | $28.99 | $0.00001508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
