Regret प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $21,052 | $26.35 | N/A |
| 2026-10-02 | $21,124 | $46.61 | $0.00002108 |
| 2026-10-01 | $21,099 | $115.99 | $0.00002115 |
| 2026-09-30 | $21,544 | $120.98 | $0.00002113 |
| 2026-09-29 | $21,781 | $597.66 | $0.00002157 |
| 2026-09-28 | $23,499 | $28.19 | $0.00002181 |
| 2026-09-27 | $23,619 | $426.15 | $0.00002352 |
| 2026-09-26 | $23,885 | $21.81 | $0.00002365 |
| 2026-09-25 | $23,119 | $69.70 | $0.00002391 |
| 2026-09-24 | $22,958 | $575.58 | $0.00002315 |
| 2026-09-23 | $22,397 | $68.89 | $0.00002298 |
| 2026-09-22 | $22,142 | $686.51 | $0.00002242 |
| 2026-09-21 | $21,956 | $137.55 | $0.00002217 |
| 2026-09-20 | $21,324 | $321.05 | $0.00002198 |
| 2026-09-19 | $20,445 | $537.25 | $0.00002135 |
| 2026-09-18 | $17,324.12 | $9.88 | $0.00002047 |
| 2026-09-17 | $16,568.57 | $5.66 | $0.00001734 |
| 2026-09-16 | $16,389.84 | $90.98 | $0.00001659 |
| 2026-09-15 | $17,966.30 | $399.14 | $0.00001641 |
| 2026-09-14 | $17,646.90 | $154.35 | $0.00001799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
