Rekt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $45,913,395 | $467,452 | N/A |
| 2026-09-04 | $48,062,888 | $1,205,170 | $0.000000109138 |
| 2026-09-03 | $44,143,397 | $488,993 | $0.000000114248 |
| 2026-09-02 | $44,907,747 | $695,979 | $0.000000104931 |
| 2026-09-01 | $46,838,774 | $610,607 | $0.000000106748 |
| 2026-08-31 | $46,616,599 | $800,086 | $0.000000111338 |
| 2026-08-30 | $49,639,580 | $519,040 | $0.000000110810 |
| 2026-08-29 | $50,662,186 | $747,851 | $0.000000117996 |
| 2026-08-28 | $52,405,956 | $812,507 | $0.000000120426 |
| 2026-08-27 | $51,687,956 | $667,988 | $0.000000124571 |
| 2026-08-26 | $53,349,675 | $450,294 | $0.000000122865 |
| 2026-08-25 | $54,978,548 | $631,649 | $0.000000126815 |
| 2026-08-24 | $56,458,927 | $449,807 | $0.000000130687 |
| 2026-08-23 | $55,496,167 | $986,240 | $0.000000134206 |
| 2026-08-22 | $52,581,157 | $1,040,506 | $0.000000131917 |
| 2026-08-21 | $51,514,526 | $681,933 | $0.000000124988 |
| 2026-08-20 | $47,469,089 | $729,192 | $0.000000122452 |
| 2026-08-19 | $42,388,700 | $418,076 | $0.000000112836 |
| 2026-08-18 | $41,905,009 | $447,194 | $0.000000100760 |
| 2026-08-17 | $41,722,340 | $279,317 | $0.000000099610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
