Renzo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $34,728,633 | $10,595,267 | N/A |
| 2026-09-21 | $33,956,346 | $10,930,719 | $0.00384739 |
| 2026-09-20 | $33,524,047 | $8,209,791 | $0.00376183 |
| 2026-09-19 | $34,696,770 | $319,986,351 | $0.00371394 |
| 2026-09-18 | $34,136,148 | $61,177,541 | $0.00384386 |
| 2026-09-17 | $33,097,703 | $29,049,589 | $0.00380281 |
| 2026-09-16 | $31,539,171 | $132,287,456 | $0.00368713 |
| 2026-09-15 | $35,987,821 | $59,101,545 | $0.00351367 |
| 2026-09-14 | $39,550,149 | $157,081,767 | $0.00400928 |
| 2026-09-13 | $36,920,657 | $162,212,762 | $0.00440615 |
| 2026-09-12 | $29,137,564 | $22,646,620 | $0.00411320 |
| 2026-09-11 | $27,566,034 | $46,583,269 | $0.00324612 |
| 2026-09-10 | $27,588,009 | $6,755,222 | $0.00310564 |
| 2026-09-09 | $27,852,066 | $4,999,060 | $0.00310818 |
| 2026-09-08 | $28,230,581 | $9,750,508 | $0.00313793 |
| 2026-09-07 | $27,511,793 | $5,233,591 | $0.00318750 |
| 2026-09-06 | $27,564,757 | $5,666,851 | $0.00310634 |
| 2026-09-05 | $26,771,966 | $3,971,242 | $0.00311232 |
| 2026-09-04 | $26,862,265 | $4,534,571 | $0.00302281 |
| 2026-09-03 | $25,644,432 | $4,162,316 | $0.00303300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
