Replicat-One by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $86,688 | $328.43 | N/A |
| 2026-08-28 | $90,968 | $1,400.75 | $0.00015052 |
| 2026-08-27 | $100,458 | $124.51 | $0.00015795 |
| 2026-08-26 | $99,169 | $1,657.77 | $0.00017443 |
| 2026-08-25 | $114,928 | $584.09 | $0.00017219 |
| 2026-08-24 | $108,017 | $995.62 | $0.00019955 |
| 2026-08-23 | $107,433 | $440.11 | $0.00018755 |
| 2026-08-22 | $112,800 | $610.11 | $0.00018654 |
| 2026-08-21 | $100,552 | $545.57 | $0.00019586 |
| 2026-08-20 | $96,120 | $255.26 | $0.00017459 |
| 2026-08-19 | $90,113 | $3.01 | $0.00016690 |
| 2026-08-18 | $92,001 | $20.14 | $0.00015647 |
| 2026-08-17 | $87,313 | $20.44 | $0.00015974 |
| 2026-08-16 | $88,456 | $541.81 | $0.00015161 |
| 2026-08-15 | $90,488 | $1,181.25 | $0.00015359 |
| 2026-08-14 | $103,025 | $26.06 | $0.00015712 |
| 2026-08-13 | $105,776 | $136.88 | $0.00017889 |
| 2026-08-12 | $96,433 | $32.11 | $0.00018366 |
| 2026-08-11 | $98,762 | $4.50 | $0.00016744 |
| 2026-08-10 | $99,962 | $7.38 | $0.00017148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
