ReplyCorp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $480,354 | $213.27 | N/A |
| 2026-10-19 | $475,565 | $152.65 | $0.00103781 |
| 2026-10-18 | $472,263 | $700.53 | $0.00102746 |
| 2026-10-17 | $491,061 | $983.77 | $0.00102033 |
| 2026-10-16 | $509,498 | $1,075.40 | $0.00106094 |
| 2026-10-15 | $493,800 | $521.68 | $0.00110077 |
| 2026-10-14 | $516,542 | $1,057.58 | $0.00106685 |
| 2026-10-13 | $512,276 | $692.78 | $0.00111599 |
| 2026-10-12 | $565,833 | $502.34 | $0.00110677 |
| 2026-10-11 | $574,747 | $1,679.13 | $0.00122248 |
| 2026-10-10 | $580,440 | $53.64 | $0.00124174 |
| 2026-10-09 | $566,046 | $511.34 | $0.00125404 |
| 2026-10-08 | $620,213 | $499.37 | $0.00122294 |
| 2026-10-07 | $648,905 | $1,269.48 | $0.00133997 |
| 2026-10-06 | $690,580 | $914.09 | $0.00140196 |
| 2026-10-05 | $681,084 | $9,247.45 | $0.00149200 |
| 2026-10-04 | $682,981 | $848.17 | $0.00147148 |
| 2026-10-03 | $660,314 | $816.55 | $0.00147558 |
| 2026-10-02 | $671,680 | $1,675.05 | $0.00142661 |
| 2026-10-01 | $703,025 | $1,893.01 | $0.00145117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
