ReplyCorp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $570,321 | $148.55 | N/A |
| 2026-08-28 | $623,564 | $155.63 | $0.00123218 |
| 2026-08-27 | $623,907 | $137.01 | $0.00134721 |
| 2026-08-26 | $625,171 | $3,250.84 | $0.00134795 |
| 2026-08-25 | $661,172 | $2,015.70 | $0.00135068 |
| 2026-08-24 | $612,594 | $2,742.99 | $0.00142846 |
| 2026-08-23 | $556,443 | $3,920.37 | $0.00132351 |
| 2026-08-22 | $550,641 | $758.15 | $0.00120220 |
| 2026-08-21 | $492,959 | $794.14 | $0.00118966 |
| 2026-08-20 | $474,198 | $846.23 | $0.00106504 |
| 2026-08-19 | $438,553 | $1,440.85 | $0.00102451 |
| 2026-08-18 | $429,648 | $1,011.69 | $0.00094750 |
| 2026-08-17 | $400,292 | $416.69 | $0.00092826 |
| 2026-08-16 | $400,188 | $12,269.14 | $0.00086483 |
| 2026-08-15 | $465,283 | $1,349.62 | $0.00086461 |
| 2026-08-14 | $469,826 | $288.48 | $0.00100525 |
| 2026-08-13 | $484,855 | $2,619.92 | $0.00101506 |
| 2026-08-12 | $437,759 | $1,507.59 | $0.00104753 |
| 2026-08-11 | $467,568 | $1,721.63 | $0.00094578 |
| 2026-08-10 | $480,489 | $1,539.29 | $0.00101018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
