ReplyCorp प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $693,689 | $737.08 | N/A |
| 2026-07-05 | $710,093 | $955.71 | $0.00153416 |
| 2026-07-04 | $698,002 | $1,710.56 | $0.00150804 |
| 2026-07-03 | $713,541 | $1,452.32 | $0.00154161 |
| 2026-07-02 | $680,692 | $2,078.86 | $0.00147064 |
| 2026-07-01 | $642,992 | $1,930.70 | $0.00138919 |
| 2026-06-30 | $606,063 | $1,031.73 | $0.00130940 |
| 2026-06-29 | $619,501 | $1,013.60 | $0.00133843 |
| 2026-06-28 | $1,289,742 | $3.99 | $0.00128974 |
| 2026-06-27 | $1,284,528 | $149.25 | $0.00128453 |
| 2026-06-26 | $1,278,864 | $653.46 | $0.00127886 |
| 2026-06-25 | $580,981 | $184.98 | $0.00125521 |
| 2026-06-24 | $608,572 | $460.18 | $0.00131482 |
| 2026-06-23 | $639,826 | $4,843.86 | $0.00138235 |
| 2026-06-22 | $694,995 | $1,262.31 | $0.00150154 |
| 2026-06-21 | $692,111 | $1,210.21 | $0.00149531 |
| 2026-06-20 | $719,822 | $1,341.22 | $0.00155518 |
| 2026-06-19 | $720,485 | $1,237.55 | $0.00155661 |
| 2026-06-18 | $715,689 | $3,214.73 | $0.00154625 |
| 2026-06-17 | $716,564 | $6,498.51 | $0.00154814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
