RepoRank प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $7,530.59 | $135.30 | N/A |
| 2026-08-01 | $8,226.45 | $126.51 | $0.00000784 |
| 2026-07-31 | $8,577.50 | $64.17 | $0.00000856 |
| 2026-07-30 | $8,761.19 | $1,180.07 | $0.00000893 |
| 2026-07-29 | $9,393.49 | $195.64 | $0.00000912 |
| 2026-07-28 | $9,628.78 | $1,410.60 | $0.00000978 |
| 2026-07-27 | $12,004.59 | $5.05 | $0.00001002 |
| 2026-07-26 | $11,664.94 | $5.03 | $0.00001249 |
| 2026-07-25 | $11,530.64 | $355.55 | $0.00001214 |
| 2026-07-24 | $11,357.46 | $154.96 | $0.00001200 |
| 2026-07-23 | $12,099.38 | $8.32 | $0.00001182 |
| 2026-07-22 | $12,319.35 | $42.56 | $0.00001259 |
| 2026-07-21 | $12,305.85 | $36.01 | $0.00001282 |
| 2026-07-20 | $12,261.29 | $235.31 | $0.00001281 |
| 2026-07-19 | $12,618.93 | $1,215.97 | $0.00001276 |
| 2026-07-18 | $9,914.59 | $2,896.22 | $0.00001313 |
| 2026-07-17 | $10,742.93 | $601.90 | $0.00001032 |
| 2026-07-16 | $10,868.32 | $1,555.46 | $0.00001118 |
| 2026-07-15 | $14,335.95 | $5,298.24 | $0.00001131 |
| 2026-07-14 | $20,120 | $1,056.65 | $0.00001492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
