REPPO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $7,187,622 | $140,633 | N/A |
| 2026-07-29 | $7,235,961 | $190,895 | $0.01746554 |
| 2026-07-28 | $8,115,364 | $333,078 | $0.01760642 |
| 2026-07-27 | $7,949,085 | $99,894 | $0.01974617 |
| 2026-07-26 | $7,277,675 | $90,584 | $0.01934434 |
| 2026-07-25 | $8,025,424 | $68,387 | $0.01771044 |
| 2026-07-24 | $8,272,225 | $66,771 | $0.01952856 |
| 2026-07-23 | $8,664,348 | $84,070 | $0.02014299 |
| 2026-07-22 | $8,925,937 | $99,546 | $0.02141778 |
| 2026-07-21 | $8,889,256 | $95,648 | $0.02208717 |
| 2026-07-20 | $8,645,541 | $162,495 | $0.02199782 |
| 2026-07-19 | $8,905,752 | $99,472 | $0.02141899 |
| 2026-07-18 | $9,126,154 | $147,104 | $0.02193964 |
| 2026-07-17 | $9,432,233 | $157,184 | $0.02248260 |
| 2026-07-16 | $10,764,713 | $166,117 | $0.02325142 |
| 2026-07-15 | $10,593,805 | $219,330 | $0.02653610 |
| 2026-07-14 | $10,043,479 | $195,872 | $0.02630974 |
| 2026-07-13 | $11,053,618 | $246,361 | $0.02500333 |
| 2026-07-12 | $9,726,009 | $257,489 | $0.02751788 |
| 2026-07-11 | $12,270,550 | $1,106,809 | $0.02421933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
