Reserve Rights प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $82,720,163 | $15,048,846 | N/A |
| 2026-08-30 | $87,935,730 | $14,060,375 | $0.00132240 |
| 2026-08-29 | $91,245,395 | $15,961,277 | $0.00140578 |
| 2026-08-28 | $92,897,156 | $17,276,753 | $0.00145869 |
| 2026-08-27 | $94,593,958 | $19,008,945 | $0.00148509 |
| 2026-08-26 | $89,448,797 | $18,698,813 | $0.00151222 |
| 2026-08-25 | $91,248,451 | $20,847,716 | $0.00142996 |
| 2026-08-24 | $94,796,506 | $24,521,959 | $0.00145873 |
| 2026-08-23 | $89,221,788 | $22,744,803 | $0.00151545 |
| 2026-08-22 | $95,130,419 | $27,517,854 | $0.00142634 |
| 2026-08-21 | $84,589,766 | $14,899,935 | $0.00152079 |
| 2026-08-20 | $77,583,202 | $15,958,654 | $0.00135229 |
| 2026-08-19 | $72,039,875 | $6,810,183 | $0.00124028 |
| 2026-08-18 | $72,705,521 | $6,551,617 | $0.00115166 |
| 2026-08-17 | $69,938,138 | $5,508,650 | $0.00116230 |
| 2026-08-16 | $72,095,514 | $5,717,505 | $0.00111806 |
| 2026-08-15 | $71,629,037 | $6,412,473 | $0.00115255 |
| 2026-08-14 | $72,745,536 | $5,437,248 | $0.00114509 |
| 2026-08-13 | $73,295,145 | $6,553,617 | $0.00116294 |
| 2026-08-12 | $76,882,967 | $6,278,898 | $0.00117173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
