Reserve Rights प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $120,380,742 | $12,877,441 | N/A |
| 2026-10-16 | $123,007,460 | $53,070,473 | $0.00192445 |
| 2026-10-15 | $123,634,959 | $17,783,194 | $0.00196645 |
| 2026-10-14 | $130,148,031 | $39,885,610 | $0.00197648 |
| 2026-10-13 | $137,635,006 | $255,453,854 | $0.00208060 |
| 2026-10-12 | $103,945,089 | $4,220,123 | $0.00220029 |
| 2026-10-11 | $100,158,984 | $3,515,013 | $0.00166171 |
| 2026-10-10 | $98,933,439 | $4,304,449 | $0.00160118 |
| 2026-10-09 | $95,990,302 | $7,631,125 | $0.00158159 |
| 2026-10-08 | $102,465,689 | $5,970,282 | $0.00153454 |
| 2026-10-07 | $108,881,974 | $7,268,649 | $0.00163806 |
| 2026-10-06 | $109,081,062 | $8,011,140 | $0.00174063 |
| 2026-10-05 | $107,951,005 | $3,645,153 | $0.00174381 |
| 2026-10-04 | $106,091,808 | $3,390,658 | $0.00172575 |
| 2026-10-03 | $105,023,114 | $5,559,549 | $0.00169603 |
| 2026-10-02 | $105,054,065 | $4,968,372 | $0.00167894 |
| 2026-10-01 | $106,531,114 | $5,103,020 | $0.00167944 |
| 2026-09-30 | $104,507,019 | $5,997,810 | $0.00170305 |
| 2026-09-29 | $103,206,247 | $6,512,528 | $0.00167069 |
| 2026-09-28 | $110,945,224 | $4,245,363 | $0.00164990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
