Reserve Rights प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $75,503,054 | $4,842,321 | N/A |
| 2026-07-16 | $75,523,828 | $4,505,500 | $0.00120735 |
| 2026-07-15 | $77,773,594 | $5,476,704 | $0.00124332 |
| 2026-07-14 | $77,600,715 | $6,538,011 | $0.00124056 |
| 2026-07-13 | $75,724,823 | $5,612,267 | $0.00121057 |
| 2026-07-12 | $76,879,921 | $4,464,185 | $0.00122903 |
| 2026-07-11 | $78,436,813 | $5,181,314 | $0.00125392 |
| 2026-07-10 | $80,190,819 | $7,968,488 | $0.00128196 |
| 2026-07-09 | $79,115,523 | $11,399,257 | $0.00126477 |
| 2026-07-08 | $73,737,104 | $5,833,224 | $0.00117879 |
| 2026-07-07 | $76,952,379 | $7,362,021 | $0.00123019 |
| 2026-07-06 | $76,350,712 | $5,527,121 | $0.00122057 |
| 2026-07-05 | $76,173,803 | $4,536,402 | $0.00121774 |
| 2026-07-04 | $75,618,070 | $5,813,055 | $0.00120886 |
| 2026-07-03 | $76,393,260 | $8,563,574 | $0.00122125 |
| 2026-07-02 | $73,546,242 | $9,355,033 | $0.00117574 |
| 2026-07-01 | $67,349,377 | $6,272,061 | $0.00107667 |
| 2026-06-30 | $66,740,884 | $5,684,789 | $0.00106695 |
| 2026-06-29 | $70,375,589 | $5,907,063 | $0.00112505 |
| 2026-06-28 | $71,346,020 | $4,967,766 | $0.00114057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
