Zipcode प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $6,839,235 | $297,588 | N/A |
| 2026-07-09 | $6,691,545 | $539,714 | $1.51 |
| 2026-07-08 | $6,922,819 | $210,304 | $1.56 |
| 2026-07-07 | $7,548,697 | $381,661 | $1.71 |
| 2026-07-06 | $7,599,451 | $269,032 | $1.72 |
| 2026-07-05 | $8,148,538 | $225,329 | $1.85 |
| 2026-07-04 | $7,953,347 | $417,811 | $1.81 |
| 2026-07-03 | $8,234,550 | $320,093 | $1.87 |
| 2026-07-02 | $7,936,343 | $1,516,619 | $1.81 |
| 2026-07-01 | $6,849,897 | $383,099 | $1.56 |
| 2026-06-30 | $6,649,885 | $162,100 | $1.52 |
| 2026-06-29 | $6,919,280 | $187,711 | $1.59 |
| 2026-06-28 | $6,955,228 | $183,032 | $1.60 |
| 2026-06-27 | $7,148,857 | $172,733 | $1.65 |
| 2026-06-26 | $7,321,511 | $457,269 | $1.69 |
| 2026-06-25 | $7,127,886 | $519,108 | $1.65 |
| 2026-06-24 | $7,678,622 | $446,449 | $1.78 |
| 2026-06-23 | $7,691,408 | $515,917 | $1.78 |
| 2026-06-22 | $7,579,933 | $825,860 | $1.76 |
| 2026-06-21 | $8,410,110 | $469,120 | $1.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
