Zipcode प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $4,078,717 | $433,045 | N/A |
| 2026-08-25 | $4,471,928 | $477,982 | $0.864918 |
| 2026-08-24 | $4,262,573 | $253,072 | $0.949154 |
| 2026-08-23 | $4,184,152 | $603,768 | $0.905534 |
| 2026-08-22 | $4,152,088 | $425,326 | $0.889676 |
| 2026-08-21 | $3,924,023 | $1,234,986 | $0.883654 |
| 2026-08-20 | $3,849,879 | $2,592,131 | $0.835872 |
| 2026-08-19 | $4,429,294 | $335,890 | $0.820816 |
| 2026-08-18 | $5,124,238 | $346,309 | $0.945205 |
| 2026-08-17 | $4,743,897 | $166,242 | $1.094 |
| 2026-08-16 | $4,912,951 | $256,708 | $1.014 |
| 2026-08-15 | $5,058,053 | $367,959 | $1.051 |
| 2026-08-14 | $5,085,559 | $401,543 | $1.087 |
| 2026-08-13 | $4,798,300 | $463,919 | $1.094 |
| 2026-08-12 | $4,515,991 | $690,171 | $1.033 |
| 2026-08-11 | $4,435,326 | $775,386 | $0.973319 |
| 2026-08-10 | $4,504,341 | $441,793 | $0.956808 |
| 2026-08-09 | $4,249,423 | $554,791 | $0.972585 |
| 2026-08-08 | $3,948,466 | $1,364,963 | $0.918384 |
| 2026-08-07 | $3,859,835 | $1,614,105 | $0.854124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
