Resistance Dog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $6,750,083 | $86,006 | N/A |
| 2026-08-18 | $6,728,003 | $98,425 | $0.067501 |
| 2026-08-17 | $7,050,709 | $87,865 | $0.067280 |
| 2026-08-16 | $7,491,820 | $101,493 | $0.070507 |
| 2026-08-15 | $7,011,635 | $96,010 | $0.074918 |
| 2026-08-14 | $7,574,680 | $101,992 | $0.070116 |
| 2026-08-13 | $7,723,426 | $103,680 | $0.075747 |
| 2026-08-12 | $7,814,312 | $137,077 | $0.077234 |
| 2026-08-11 | $7,413,300 | $82,546 | $0.078143 |
| 2026-08-10 | $7,229,647 | $133,180 | $0.074133 |
| 2026-08-09 | $7,730,781 | $85,936 | $0.072296 |
| 2026-08-08 | $7,859,544 | $135,094 | $0.077308 |
| 2026-08-07 | $7,789,489 | $121,287 | $0.078595 |
| 2026-08-06 | $8,317,432 | $165,826 | $0.077895 |
| 2026-08-05 | $8,757,633 | $473,525 | $0.083174 |
| 2026-08-04 | $8,934,672 | $133,116 | $0.087576 |
| 2026-08-03 | $9,275,878 | $133,911 | $0.089347 |
| 2026-08-02 | $9,300,294 | $137,820 | $0.092759 |
| 2026-08-01 | $9,979,530 | $140,933 | $0.093003 |
| 2026-07-31 | $11,533,272 | $289,151 | $0.099795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
