Resolv प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $9,112,376 | $4,846,248 | N/A |
| 2026-08-21 | $8,523,247 | $3,215,286 | $0.01961386 |
| 2026-08-20 | $8,290,972 | $2,458,145 | $0.01834580 |
| 2026-08-19 | $8,001,365 | $2,402,398 | $0.01784584 |
| 2026-08-18 | $7,851,040 | $2,090,409 | $0.01722248 |
| 2026-08-17 | $7,872,848 | $2,386,189 | $0.01690983 |
| 2026-08-16 | $7,895,970 | $2,655,456 | $0.01695680 |
| 2026-08-15 | $7,916,673 | $2,910,059 | $0.01700660 |
| 2026-08-14 | $7,677,801 | $2,562,397 | $0.01705119 |
| 2026-08-13 | $7,774,119 | $2,463,535 | $0.01653670 |
| 2026-08-12 | $7,601,878 | $2,350,309 | $0.01674415 |
| 2026-08-11 | $8,058,681 | $3,374,827 | $0.01637318 |
| 2026-08-10 | $8,189,096 | $3,501,193 | $0.01735705 |
| 2026-08-09 | $8,508,501 | $3,956,775 | $0.01763795 |
| 2026-08-08 | $8,291,368 | $6,398,150 | $0.01832589 |
| 2026-08-07 | $9,399,751 | $26,806,760 | $0.01785822 |
| 2026-08-06 | $7,897,398 | $14,166,727 | $0.02024550 |
| 2026-08-05 | $7,210,910 | $2,876,771 | $0.01705375 |
| 2026-08-04 | $7,306,935 | $3,284,867 | $0.01557134 |
| 2026-08-03 | $7,203,893 | $2,256,098 | $0.01581456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
