Restore The Republic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $286,033 | $930.23 | N/A |
| 2026-08-27 | $267,649 | $768.83 | $0.00028603 |
| 2026-08-26 | $252,059 | $1,155.67 | $0.00026765 |
| 2026-08-25 | $258,918 | $578.55 | $0.00025206 |
| 2026-08-24 | $248,394 | $452.30 | $0.00025892 |
| 2026-08-23 | $245,307 | $49,454 | $0.00024839 |
| 2026-08-22 | $242,025 | $2,420.70 | $0.00024531 |
| 2026-08-21 | $225,706 | $62.29 | $0.00024203 |
| 2026-08-20 | $220,608 | $8.34 | $0.00022571 |
| 2026-08-19 | $198,130 | $57.50 | $0.00022061 |
| 2026-08-18 | $195,587 | $118.92 | $0.00019813 |
| 2026-08-17 | $194,917 | $79.43 | $0.00019559 |
| 2026-08-10 | $196,098 | $26.47 | $0.00019492 |
| 2026-08-09 | $195,033 | $21.62 | $0.00019610 |
| 2026-08-07 | $186,835 | $5.97 | $0.00019503 |
| 2026-08-06 | $190,589 | $25.35 | $0.00018684 |
| 2026-08-05 | $189,811 | $50.52 | $0.00019059 |
| 2026-08-04 | $191,305 | $25.48 | $0.00018981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
