Resupply USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $41,739,496 | $1,207,362 | N/A |
| 2026-08-18 | $41,716,420 | $734,218 | $0.989126 |
| 2026-08-17 | $40,890,660 | $4,807,495 | $0.989261 |
| 2026-08-16 | $41,263,403 | $542,919 | $0.989191 |
| 2026-08-15 | $40,946,521 | $637,179 | $0.987885 |
| 2026-08-14 | $40,604,900 | $437,656 | $0.986701 |
| 2026-08-13 | $40,369,269 | $2,285,997 | $0.988338 |
| 2026-08-12 | $38,719,999 | $926,712 | $0.987684 |
| 2026-08-11 | $37,230,924 | $1,511,565 | $0.989191 |
| 2026-08-10 | $36,369,159 | $364,471 | $0.988927 |
| 2026-08-09 | $35,835,233 | $825,469 | $0.990032 |
| 2026-08-08 | $33,873,207 | $2,791,767 | $0.988667 |
| 2026-08-07 | $33,349,487 | $1,339,724 | $0.990326 |
| 2026-08-06 | $32,704,731 | $228,618 | $0.989897 |
| 2026-08-05 | $32,524,650 | $657,927 | $0.990482 |
| 2026-08-04 | $32,423,352 | $273,269 | $0.991275 |
| 2026-08-03 | $32,310,467 | $242,441 | $0.992174 |
| 2026-08-02 | $32,410,347 | $402,590 | $0.992606 |
| 2026-08-01 | $31,596,128 | $960,437 | $0.992822 |
| 2026-07-31 | $31,759,808 | $135,244 | $0.992950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
