Resupply प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,639,722 | $8,296.08 | N/A |
| 2026-07-23 | $1,561,232 | $5,858.25 | $0.065198 |
| 2026-07-22 | $1,492,007 | $8,276.30 | $0.062583 |
| 2026-07-21 | $1,498,586 | $5,810.81 | $0.059842 |
| 2026-07-20 | $1,436,907 | $412.13 | $0.060141 |
| 2026-07-19 | $1,427,818 | $13,083.90 | $0.057699 |
| 2026-07-18 | $1,448,812 | $91,854 | $0.057367 |
| 2026-07-17 | $1,627,414 | $15,566.23 | $0.058244 |
| 2026-07-16 | $1,714,336 | $6,426.84 | $0.065462 |
| 2026-07-15 | $1,598,955 | $1,229.08 | $0.069524 |
| 2026-07-14 | $1,492,500 | $10,556.25 | $0.064883 |
| 2026-07-13 | $1,717,991 | $1,801.57 | $0.060598 |
| 2026-07-12 | $1,697,984 | $931.92 | $0.069794 |
| 2026-07-11 | $1,688,095 | $2,995.20 | $0.069022 |
| 2026-07-10 | $1,701,116 | $316.39 | $0.068660 |
| 2026-07-09 | $1,676,882 | $839.57 | $0.069231 |
| 2026-07-08 | $1,727,495 | $9,321.41 | $0.068810 |
| 2026-07-07 | $1,824,007 | $5,763.20 | $0.070929 |
| 2026-07-06 | $1,792,895 | $2,361.26 | $0.074936 |
| 2026-07-05 | $1,774,076 | $982.32 | $0.073700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
