Revshare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $12,615.85 | $36.99 | N/A |
| 2026-10-02 | $11,239.05 | $132.84 | $0.00002245 |
| 2026-10-01 | $10,900.51 | $9.48 | $0.00002000 |
| 2026-09-30 | $12,260.44 | $665.12 | $0.00001940 |
| 2026-09-29 | $12,779.50 | $72.19 | $0.00002182 |
| 2026-09-28 | $11,687.25 | $178.05 | $0.00002274 |
| 2026-09-27 | $11,505.60 | $76.96 | $0.00002080 |
| 2026-09-26 | $11,759.04 | $1,183.74 | $0.00002048 |
| 2026-09-25 | $12,754.94 | $22,616 | $0.00002093 |
| 2026-09-24 | $730,981 | $33,426 | $0.00002270 |
| 2026-09-23 | $601,405 | $16,369.98 | $0.00128936 |
| 2026-09-22 | $401,177 | $2,626.42 | $0.00103095 |
| 2026-09-21 | $346,251 | $4,112.32 | $0.00068210 |
| 2026-09-20 | $359,167 | $6,796.54 | $0.00058802 |
| 2026-09-19 | $316,032 | $4,236.68 | $0.00060913 |
| 2026-09-18 | $267,422 | $737.48 | $0.00053355 |
| 2026-09-17 | $276,898 | $3,672.86 | $0.00044965 |
| 2026-09-16 | $303,439 | $34,374 | $0.00046389 |
| 2026-09-15 | $520,998 | $16,277.35 | $0.00050180 |
| 2026-09-14 | $718,162 | $31,498 | $0.00083067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
