Revuto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $392,735 | $4,633.48 | N/A |
| 2026-10-11 | $425,137 | $4,113.77 | $0.00215654 |
| 2026-10-10 | $423,390 | $6,347.62 | $0.00233446 |
| 2026-10-09 | $409,715 | $1,369.93 | $0.00232487 |
| 2026-10-08 | $425,574 | $4,578.30 | $0.00224978 |
| 2026-10-07 | $442,720 | $13,077.22 | $0.00233686 |
| 2026-10-06 | $445,143 | $17,935.99 | $0.00243101 |
| 2026-10-05 | $458,841 | $14,414.59 | $0.00244432 |
| 2026-10-04 | $400,817 | $43,478 | $0.00251953 |
| 2026-10-03 | $449,401 | $20,879 | $0.00220092 |
| 2026-10-02 | $379,840 | $15,181.99 | $0.00246770 |
| 2026-10-01 | $363,869 | $31,349 | $0.00208573 |
| 2026-09-30 | $306,597 | $10,870.10 | $0.00199803 |
| 2026-09-29 | $304,513 | $91,028 | $0.00168355 |
| 2026-09-28 | $308,425 | $17,760.99 | $0.00167210 |
| 2026-09-27 | $263,381 | $10,055.60 | $0.00169359 |
| 2026-09-26 | $250,131 | $10,526.74 | $0.00144625 |
| 2026-09-25 | $249,748 | $12,076.93 | $0.00137349 |
| 2026-09-24 | $225,696 | $10,770.74 | $0.00137139 |
| 2026-09-23 | $272,815 | $10,401.85 | $0.00123931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
